Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 135 (Δ 0.21), put 93 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move135130125120119118117116115114113112111110109108107106105104103102101100999897969594939291908988878685848382put strike nearest 0.20 delta: 93call strike nearest 0.20 delta: 1352.6k02.6k75875825%10%10%25%-$454k+$454kcall wall 110put wall 110book spot 108.8γ flip 92.59strike 135 calls: OI 123 (+23) · vol 423 (at ask 236, at bid 139, sweep 6, multi-leg 112) · NBBO 2.67 × 2.94, spread 9.6% of mid · Δ 0.21 puts: OI 5 (+5) · vol 28 (at ask 3, at bid 25) · NBBO 28.30 × 28.80, spread 1.8% of mid · Δ -0.80 net GEX +$16k per 1% (calls +$16k, puts -$676)strike 130 calls: OI 792 (+68) · vol 359 (at ask 229, at bid 94, multi-leg 187) · NBBO 3.50 × 3.75, spread 6.9% of mid · Δ 0.26 puts: OI 1 (+0) · vol 5 (at ask 1, at bid 0, multi-leg 5) · NBBO 24.05 × 24.60, spread 2.3% of mid · Δ -0.75 net GEX +$119k per 1% (calls +$119k, puts -$154)strike 125 calls: OI 820 (+11) · vol 330 (at ask 214, at bid 93, sweep 3, multi-leg 115) · NBBO 4.45 × 4.75, spread 6.5% of mid · Δ 0.32 puts: OI 36 (+0) · vol 7 (at ask 2, at bid 1, multi-leg 5) · NBBO 20.15 × 20.40, spread 1.2% of mid · Δ -0.70 net GEX +$130k per 1% (calls +$136k, puts -$6k)strike 120 calls: OI 1,966 (+463) · vol 518 (at ask 237, at bid 250, multi-leg 152) · NBBO 5.70 × 5.95, spread 4.3% of mid · Δ 0.38 puts: OI 70 (+25) · vol 53 (at ask 4, at bid 34, multi-leg 15) · NBBO 16.30 × 16.70, spread 2.4% of mid · Δ -0.63 net GEX +$339k per 1% (calls +$352k, puts -$13k)strike 119 calls: OI 25 (+0) · vol 80 (at ask 61, at bid 18, multi-leg 23) · NBBO 6.00 × 6.30, spread 4.9% of mid · Δ 0.39 puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 15.95, spread 2.2% of mid · Δ -0.62 net GEX +$4k per 1% (calls +$5k, puts -$382)strike 118 calls: OI 65 (+31) · vol 70 (at ask 41, at bid 17, sweep 2, multi-leg 25) · NBBO 6.25 × 6.65, spread 6.2% of mid · Δ 0.41 puts: OI 1 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 14.90 × 15.25, spread 2.3% of mid · Δ -0.60 net GEX +$12k per 1% (calls +$12k, puts -$193)strike 117 calls: OI 133 (+23) · vol 72 (at ask 36, at bid 30, sweep 14, multi-leg 34) · NBBO 6.60 × 6.90, spread 4.4% of mid · Δ 0.42 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.25 × 14.55, spread 2.1% of mid · Δ -0.59 net GEX +$24k per 1% (calls +$25k, puts -$195)strike 116 calls: OI 9 (+2) · vol 40 (at ask 10, at bid 28, multi-leg 21) · NBBO 6.90 × 7.55, spread 9.0% of mid · Δ 0.44 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 13.85, spread 2.2% of mid · Δ -0.57 net GEX +$1k per 1% (calls +$2k, puts -$197)strike 115 calls: OI 1,685 (+203) · vol 408 (at ask 202, at bid 108, sweep 3, multi-leg 165) · NBBO 7.25 × 7.55, spread 4.1% of mid · Δ 0.45 puts: OI 26 (+6) · vol 155 (at ask 62, at bid 87, sweep 1, multi-leg 15) · NBBO 12.90 × 13.20, spread 2.3% of mid · Δ -0.56 net GEX +$310k per 1% (calls +$316k, puts -$5k)strike 114 calls: OI 93 (+80) · vol 32 (at ask 13, at bid 18, sweep 4, multi-leg 18) · NBBO 7.60 × 7.90, spread 3.9% of mid · Δ 0.47 puts: OI 12 (+5) · vol 1 (at ask 0, at bid 1) · NBBO 12.25 × 12.55, spread 2.4% of mid · Δ -0.54 net GEX +$15k per 1% (calls +$18k, puts -$2k)strike 113 calls: OI 528 (+521) · vol 83 (at ask 40, at bid 32, multi-leg 28) · NBBO 8.00 × 8.30, spread 3.7% of mid · Δ 0.48 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.65 × 11.95, spread 2.5% of mid · Δ -0.53 net GEX +$99k per 1% (calls +$100k, puts -$400)strike 112 calls: OI 529 (+509) · vol 210 (at ask 16, at bid 193, sweep 12, multi-leg 35) · NBBO 8.35 × 8.65, spread 3.5% of mid · Δ 0.50 puts: OI 1 (+0) · vol 33 (at ask 26, at bid 6, sweep 8) · NBBO 11.05 × 11.30, spread 2.2% of mid · Δ -0.51 net GEX +$100k per 1% (calls +$100k, puts -$201)strike 111 calls: OI 9 (+2) · vol 60 (at ask 15, at bid 33, multi-leg 42) · NBBO 8.80 × 9.30, spread 5.5% of mid · Δ 0.51 puts: OI 0 (+0) · vol 47 (at ask 5, at bid 36, multi-leg 2) · NBBO 10.45 × 10.70, spread 2.4% of mid · Δ -0.49 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 110 calls: OI 1,628 (+531) · vol 758 (at ask 222, at bid 442, sweep 3, multi-leg 188) · NBBO 9.20 × 9.45, spread 2.7% of mid · Δ 0.53 puts: OI 70 (+4) · vol 269 (at ask 36, at bid 182, multi-leg 31) · NBBO 9.85 × 10.10, spread 2.5% of mid · Δ -0.48 net GEX +$295k per 1% (calls +$309k, puts -$14k)strike 109 calls: OI 732 (+91) · vol 114 (at ask 56, at bid 55, sweep 2, multi-leg 10) · NBBO 9.65 × 9.95, spread 3.1% of mid · Δ 0.54 puts: OI 0 (+0) · vol 73 (at ask 41, at bid 30, multi-leg 5) · NBBO 9.30 × 9.55, spread 2.7% of mid · Δ -0.46 net GEX +$138k per 1% (calls +$138k, puts +$0)strike 108 calls: OI 73 (+0) · vol 87 (at ask 67, at bid 16, multi-leg 27) · NBBO 10.05 × 10.35, spread 2.9% of mid · Δ 0.56 puts: OI 0 (+0) · vol 14 (at ask 1, at bid 3, multi-leg 11) · NBBO 8.75 × 9.00, spread 2.8% of mid · Δ -0.44 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 107 calls: OI 51 (+2) · vol 92 (at ask 58, at bid 17, multi-leg 50) · NBBO 10.50 × 11.05, spread 5.1% of mid · Δ 0.58 puts: OI 0 (+0) · vol 19 (at ask 1, at bid 8, multi-leg 10) · NBBO 8.25 × 8.50, spread 3.0% of mid · Δ -0.43 net GEX +$10k per 1% (calls +$10k, puts +$0)strike 106 calls: OI 41 (+9) · vol 80 (at ask 44, at bid 26, sweep 1, multi-leg 44) · NBBO 11.00 × 11.60, spread 5.3% of mid · Δ 0.59 puts: OI 2 (+0) · vol 17 (at ask 5, at bid 8, multi-leg 10) · NBBO 7.75 × 8.05, spread 3.8% of mid · Δ -0.41 net GEX +$7k per 1% (calls +$8k, puts -$392)strike 105 calls: OI 2,597 (+172) · vol 240 (at ask 88, at bid 135, sweep 2, multi-leg 103) · NBBO 11.55 × 11.85, spread 2.6% of mid · Δ 0.61 puts: OI 109 (+3) · vol 649 (at ask 463, at bid 163, sweep 1, multi-leg 33) · NBBO 7.25 × 7.50, spread 3.4% of mid · Δ -0.39 net GEX +$454k per 1% (calls +$475k, puts -$21k)strike 104 calls: OI 47 (-10) · vol 18 (at ask 13, at bid 5, multi-leg 8) · NBBO 12.05 × 12.75, spread 5.6% of mid · Δ 0.62 puts: OI 53 (-29) · vol 10 (at ask 1, at bid 4, multi-leg 7) · NBBO 6.80 × 7.15, spread 5.0% of mid · Δ -0.37 net GEX -$2k per 1% (calls +$8k, puts -$10k)strike 103 calls: OI 372 (+38) · vol 119 (at ask 55, at bid 61, multi-leg 48) · NBBO 12.60 × 12.95, spread 2.7% of mid · Δ 0.64 puts: OI 119 (+84) · vol 112 (at ask 22, at bid 85, sweep 4, multi-leg 6) · NBBO 6.35 × 6.55, spread 3.1% of mid · Δ -0.36 net GEX +$43k per 1% (calls +$66k, puts -$23k)strike 102 calls: OI 193 (+6) · vol 38 (at ask 12, at bid 19, multi-leg 16) · NBBO 13.15 × 13.70, spread 4.1% of mid · Δ 0.65 puts: OI 54 (+19) · vol 32 (at ask 25, at bid 5, multi-leg 23) · NBBO 5.90 × 6.20, spread 5.0% of mid · Δ -0.34 net GEX +$24k per 1% (calls +$34k, puts -$10k)strike 101 calls: OI 63 (+10) · vol 36 (at ask 7, at bid 21, multi-leg 6) · NBBO 13.70 × 14.30, spread 4.3% of mid · Δ 0.67 puts: OI 17 (+6) · vol 34 (at ask 21, at bid 12, multi-leg 16) · NBBO 5.50 × 5.75, spread 4.4% of mid · Δ -0.32 net GEX +$8k per 1% (calls +$11k, puts -$3k)strike 100 calls: OI 543 (+15) · vol 307 (at ask 202, at bid 83, sweep 1, multi-leg 72) · NBBO 14.30 × 14.70, spread 2.8% of mid · Δ 0.69 puts: OI 298 (+120) · vol 515 (at ask 394, at bid 92, multi-leg 59) · NBBO 5.15 × 5.25, spread 1.9% of mid · Δ -0.31 net GEX +$38k per 1% (calls +$91k, puts -$53k)strike 99 calls: OI 101 (+9) · vol 14 (at ask 6, at bid 8, multi-leg 1) · NBBO 14.95 × 15.60, spread 4.3% of mid · Δ 0.70 puts: OI 21 (-1) · vol 13 (at ask 0, at bid 11, multi-leg 10) · NBBO 4.75 × 5.00, spread 5.1% of mid · Δ -0.29 net GEX +$13k per 1% (calls +$17k, puts -$4k)strike 98 calls: OI 137 (-5) · vol 49 (at ask 40, at bid 8, multi-leg 35) · NBBO 15.60 × 15.95, spread 2.2% of mid · Δ 0.72 puts: OI 34 (-4) · vol 35 (at ask 26, at bid 7, multi-leg 19) · NBBO 4.35 × 4.60, spread 5.6% of mid · Δ -0.28 net GEX +$16k per 1% (calls +$22k, puts -$6k)strike 97 calls: OI 90 (-11) · vol 12 (at ask 5, at bid 4, multi-leg 5) · NBBO 16.25 × 16.90, spread 3.9% of mid · Δ 0.73 puts: OI 63 (+28) · vol 21 (at ask 11, at bid 8, multi-leg 4) · NBBO 4.05 × 4.25, spread 4.8% of mid · Δ -0.26 net GEX +$4k per 1% (calls +$14k, puts -$10k)strike 96 calls: OI 95 (+5) · vol 5 (at ask 1, at bid 3) · NBBO 16.90 × 17.55, spread 3.8% of mid · Δ 0.74 puts: OI 84 (+30) · vol 26 (at ask 7, at bid 14, multi-leg 7) · NBBO 3.70 × 3.90, spread 5.3% of mid · Δ -0.24 net GEX +$881 per 1% (calls +$14k, puts -$13k)strike 95 calls: OI 424 (+0) · vol 26 (at ask 25, at bid 1, multi-leg 1) · NBBO 17.60 × 18.20, spread 3.4% of mid · Δ 0.76 puts: OI 236 (-2) · vol 351 (at ask 236, at bid 75, multi-leg 56) · NBBO 3.40 × 3.60, spread 5.7% of mid · Δ -0.23 net GEX +$25k per 1% (calls +$61k, puts -$36k)strike 94 calls: OI 32 (+2) · vol 13 (at ask 12, at bid 1, multi-leg 4) · NBBO 18.30 × 19.15, spread 4.5% of mid · Δ 0.77 puts: OI 66 (+0) · vol 7 (at ask 4, at bid 3, multi-leg 4) · NBBO 3.15 × 3.45, spread 9.1% of mid · Δ -0.22 net GEX -$5k per 1% (calls +$4k, puts -$10k)strike 93 calls: OI 13 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 19.05 × 19.85, spread 4.1% of mid · Δ 0.78 puts: OI 617 (-1) · vol 72 (at ask 23, at bid 42, multi-leg 39) · NBBO 2.90 × 3.05, spread 5.0% of mid · Δ -0.20 net GEX -$85k per 1% (calls +$2k, puts -$87k)strike 92 calls: OI 32 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 19.80 × 20.60, spread 4.0% of mid · Δ 0.80 puts: OI 70 (+17) · vol 135 (at ask 29, at bid 104, multi-leg 6) · NBBO 2.65 × 2.80, spread 5.5% of mid · Δ -0.19 net GEX -$5k per 1% (calls +$4k, puts -$9k)strike 91 calls: OI 140 (+0) · vol 12 (at ask 2, at bid 1) · NBBO 20.50 × 21.40, spread 4.3% of mid · Δ 0.81 puts: OI 37 (+1) · vol 29 (at ask 16, at bid 8, multi-leg 10) · NBBO 2.42 × 2.55, spread 5.2% of mid · Δ -0.17 net GEX +$13k per 1% (calls +$17k, puts -$5k)strike 90 calls: OI 869 (+13) · vol 252 (at ask 107, at bid 125, multi-leg 1) · NBBO 21.35 × 21.65, spread 1.4% of mid · Δ 0.82 puts: OI 745 (+78) · vol 401 (at ask 101, at bid 269, sweep 1, multi-leg 254) · NBBO 2.21 × 2.34, spread 5.7% of mid · Δ -0.16 net GEX +$12k per 1% (calls +$104k, puts -$92k)strike 89 calls: OI 67 (+20) · vol 1 (at ask 0, at bid 1) · NBBO 22.15 × 22.95, spread 3.5% of mid · Δ 0.83 puts: OI 282 (-5) · vol 70 (at ask 42, at bid 24, multi-leg 18) · NBBO 2.01 × 2.21, spread 9.5% of mid · Δ -0.15 net GEX -$25k per 1% (calls +$8k, puts -$33k)strike 88 calls: OI 65 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 22.95 × 23.75, spread 3.4% of mid · Δ 0.84 puts: OI 249 (+6) · vol 79 (at ask 16, at bid 50, multi-leg 22) · NBBO 1.83 × 2.00, spread 8.9% of mid · Δ -0.14 net GEX -$20k per 1% (calls +$7k, puts -$27k)strike 87 calls: OI 72 (+2) · vol 3 (at ask 0, at bid 3) · NBBO 23.70 × 24.60, spread 3.7% of mid · Δ 0.85 puts: OI 57 (+3) · vol 52 (at ask 23, at bid 27, sweep 1, multi-leg 1) · NBBO 1.66 × 1.80, spread 8.1% of mid · Δ -0.13 net GEX +$2k per 1% (calls +$7k, puts -$6k)strike 86 calls: OI 46 (+44) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 24.55 × 25.40, spread 3.4% of mid · Δ 0.86 puts: OI 144 (+24) · vol 64 (at ask 33, at bid 31, multi-leg 3) · NBBO 1.50 × 1.81, spread 18.7% of mid · Δ -0.12 net GEX -$10k per 1% (calls +$5k, puts -$14k)strike 85 calls: OI 567 (+2) · vol 101 (at ask 0, at bid 56) · NBBO 24.95 × 26.25, spread 5.1% of mid · Δ 0.87 puts: OI 1,222 (-7) · vol 273 (at ask 135, at bid 119, multi-leg 190) · NBBO 1.39 × 1.46, spread 4.9% of mid · Δ -0.11 net GEX -$60k per 1% (calls +$53k, puts -$113k)strike 84 calls: OI 22 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 26.30 × 26.65, spread 1.3% of mid · Δ 0.88 puts: OI 160 (+109) · vol 27 (at ask 7, at bid 20, sweep 2, multi-leg 14) · NBBO 1.23 × 1.52, spread 21.1% of mid · Δ -0.10 net GEX -$12k per 1% (calls +$2k, puts -$14k)strike 83 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.15 × 27.45, spread 1.1% of mid · Δ 0.89 puts: OI 298 (+54) · vol 19 (at ask 5, at bid 11, multi-leg 9) · NBBO 1.11 × 1.20, spread 7.8% of mid · Δ -0.09 net GEX -$24k per 1% (calls +$166, puts -$24k)strike 82 calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 28.05 × 28.40, spread 1.2% of mid · Δ 0.90 puts: OI 110 (+37) · vol 23 (at ask 5, at bid 16, multi-leg 3) · NBBO 1.00 × 1.09, spread 8.6% of mid · Δ -0.08 net GEX -$8k per 1% (calls +$313, puts -$8k)

2026-10-23 expiry, 42 strikes within ±25% of book spot (the flip search band); 11 hidden (0 above, 11 below), 11 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 42 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+550025328-0.801.8%28.8028.301352.672.949.6%0.214232361396112123+23-$676+$16k+$16k
+0150015-0.752.3%24.6024.051303.503.756.9%0.26359229940187792+68-$154+$119k+$119k
+03650127-0.701.2%20.4020.151254.454.756.5%0.32330214933115820+11-$6k+$136k+$130k
+257015034453-0.632.4%16.7016.301205.705.954.3%0.3851823725001521,966+463-$13k+$352k+$339k
+2200000-0.622.2%15.9515.601196.006.304.9%0.3980611802325+0-$382+$5k+$4k
+0150505-0.602.3%15.2514.901186.256.656.2%0.4170411722565+31-$193+$12k+$12k
+0100000-0.592.1%14.5514.251176.606.904.4%0.427236301434133+23-$195+$25k+$24k
+0100000-0.572.2%13.8513.551166.907.559.0%0.444010280219+2-$197+$2k+$1k
+6261518762155-0.562.3%13.2012.901157.257.554.1%0.4540820210831651,685+203-$5k+$316k+$310k
+51200101-0.542.4%12.5512.251147.607.903.9%0.4732131841893+80-$2k+$18k+$15k
+0200000-0.532.5%11.9511.651138.008.303.7%0.48834032028528+521-$400+$100k+$99k
+010862633-0.512.2%11.3011.051128.358.653.5%0.50210161931235529+509-$201+$100k+$100k
+002036547-0.492.4%10.7010.451118.809.305.5%0.516015330429+2+$0+$2k+$2k
+47031018236269-0.482.5%10.109.851109.209.452.7%0.5375822244231881,628+531-$14k+$309k+$295k
+0050304173-0.462.7%9.559.301099.659.953.1%0.541145655210732+91+$0+$138k+$138k
+001103114-0.442.8%9.008.7510810.0510.352.9%0.5687671602773+0+$0+$14k+$14k
+001008119-0.433.0%8.508.2510710.5011.055.1%0.5892581705051+2+$0+$10k+$10k
+021008517-0.413.8%8.057.7510611.0011.605.3%0.5980442614441+9-$392+$8k+$7k
+3109331163463649-0.393.4%7.507.2510511.5511.852.6%0.612408813521032,597+172-$21k+$475k+$454k
-2953704110-0.375.0%7.156.8010412.0512.755.6%0.62181350847-10-$10k+$8k-$2k
+84119648522112-0.363.1%6.556.3510312.6012.952.7%0.641195561048372+38-$23k+$66k+$43k
+195423052532-0.345.0%6.205.9010213.1513.704.1%0.65381219016193+6-$10k+$34k+$24k
+617160122134-0.324.4%5.755.5010113.7014.304.3%0.67367210663+10-$3k+$11k+$8k
+12029859092394515-0.311.9%5.255.1510014.3014.702.8%0.6930720283172543+15-$53k+$91k+$38k
-12110011013-0.295.1%5.004.759914.9515.604.3%0.70146801101+9-$4k+$17k+$13k
-43419072635-0.285.6%4.604.359815.6015.952.2%0.7249408035137-5-$6k+$22k+$16k
+28634081121-0.264.8%4.254.059716.2516.903.9%0.7312540590-11-$10k+$14k+$4k
+30847014726-0.245.3%3.903.709616.9017.553.8%0.745130095+5-$13k+$14k+$881
-223656075236351-0.235.7%3.603.409517.6018.203.4%0.762625101424+0-$36k+$61k+$25k
+06640347-0.229.1%3.453.159418.3019.154.5%0.77131210432+2-$10k+$4k-$5k
-1617390422372-0.205.0%3.052.909319.0519.854.1%0.780000013+1-$87k+$2k-$85k
+17706010429135-0.195.5%2.802.659219.8020.604.0%0.801010032+0-$9k+$4k-$5k
+13710081629-0.175.2%2.552.429120.5021.404.3%0.81122100140+0-$5k+$17k+$13k
+787452541269101401-0.165.7%2.342.219021.3521.651.4%0.8225210712501869+13-$92k+$104k+$12k
-5282180244270-0.159.5%2.212.018922.1522.953.5%0.831010067+20-$33k+$8k-$25k
+6249220501679-0.148.9%2.001.838822.9523.753.4%0.841100065+0-$27k+$7k-$20k
+35711272352-0.138.1%1.801.668723.7024.603.7%0.853030072+2-$6k+$7k+$2k
+2414430313364-0.1218.7%1.811.508624.5525.403.4%0.861000146+44-$14k+$5k-$10k
-71,2221900119135273-0.114.9%1.461.398524.9526.255.1%0.8710105600567+2-$113k+$53k-$60k
+10916014220727-0.1021.1%1.521.238426.3026.651.3%0.880000022+1-$14k+$2k-$12k
+542989011519-0.097.8%1.201.118327.1527.451.1%0.89000002+1-$24k+$166-$24k
+371103016523-0.088.6%1.091.008228.0528.401.2%0.90101004+0-$8k+$313-$8k