Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0% 241 sessions, all (<1y) · today 64.2% high 102.4%
Term structure · constant maturity 32 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 10-22 time? Earnings 2026-10-22, time unknown - date stated by the vendor's estimate
First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 68.9% 41.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236
Skew · risk reversal 25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72% strike 110: IV 72.1%, beyond the shared scale strike 111: IV 71.6%, beyond the shared scale 71% 62% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67% 71% 62% −6.5% book spot +6.5% 15d 2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68% 71% 62% −8.8% book spot +8.8% 22d 2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66% 71% 62% −11% book spot +11% 29d 2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65% 71% 62% −12% book spot +12% 64d 2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71% 71% 62% −18% book spot +18% 92d 2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69% 71% 62% −22% book spot +22% 120d 2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67% 71% 62% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%–71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served As the vendor's calendar stood on 2026-09-21, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 10-22 time?the vendor's estimate
ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d spans · +1d exit 27d before
70.4% c 109 none served 2026-10-30 Fri weekly 42 2026-10-02 14d spans · +8d exit 20d before
71.8% c 109 none served 2026-11-20 Fri 63 2026-10-23 35dexit by 10-21 · 33d
spans · +29d exit 1d after
69.2% c 110 none served
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily
book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $108.80 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-21 · 4d 09-23 · 6d 09-25 · 8d 09-28 · 11d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 119 (Δ 0.21), put 101 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 136 135 134 133 132 131 130 129 128 127 126 125 124 123 122 121 120 119 118 117 116 115 114 113 112 111 110 109 108 107 106 105 104 103 102 101 100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 84 83 82 put strike nearest 0.20 delta: 101 call strike nearest 0.20 delta: 119 15k 0 15k 16k 16k 25% 10% 10% 25% -$5.5m +$5.5m call wall 110 put wall 110 book spot 108.8 γ flip 92.59 strike 136
calls: OI 1 (+0) · vol 65 (at ask 0, at bid 0) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 9 (at ask 0, at bid 9) · NBBO 27.15 × 27.40, spread 0.9% of mid · Δ -0.99
net GEX +$63 per 1% (calls +$63, puts +$0) strike 135
calls: OI 1,074 (+17) · vol 561 (at ask 365, at bid 125, sweep 78, multi-leg 22) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ 0.03
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 26.40, spread 0.8% of mid · Δ -0.98
net GEX +$75k per 1% (calls +$75k, puts -$90) strike 134
calls: OI 0 (+0) · vol 57 (at ask 43, at bid 13, multi-leg 3) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 25.20 × 25.40, spread 0.8% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 133
calls: OI 33 (+29) · vol 175 (at ask 163, at bid 12, sweep 150, multi-leg 1) · NBBO 0.18 × 0.21, spread 15.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 24.25 × 25.05, spread 3.2% of mid · Δ -0.98
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 132
calls: OI 5 (+0) · vol 50 (at ask 23, at bid 14, multi-leg 40) · NBBO 0.20 × 0.33, spread 49.1% of mid · Δ 0.05
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 23.25 × 23.45, spread 0.9% of mid · Δ -0.97
net GEX +$475 per 1% (calls +$475, puts +$0) strike 131
calls: OI 7 (+0) · vol 43 (at ask 9, at bid 34, multi-leg 2) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.05
puts: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 22.30 × 22.45, spread 0.7% of mid · Δ -0.96
net GEX +$560 per 1% (calls +$732, puts -$173) strike 130
calls: OI 2,774 (+118) · vol 1,375 (at ask 609, at bid 691, sweep 60, multi-leg 76) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ 0.06
puts: OI 6 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 21.50, spread 0.9% of mid · Δ -0.96
net GEX +$318k per 1% (calls +$319k, puts -$597) strike 129
calls: OI 10 (+0) · vol 118 (at ask 75, at bid 34, multi-leg 17) · NBBO 0.30 × 0.34, spread 12.5% of mid · Δ 0.06
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 20.35 × 20.55, spread 1.0% of mid · Δ -0.95
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 128
calls: OI 37 (+5) · vol 91 (at ask 37, at bid 30, multi-leg 39) · NBBO 0.34 × 0.38, spread 11.1% of mid · Δ 0.07
puts: OI 2 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 19.40 × 19.60, spread 1.0% of mid · Δ -0.94
net GEX +$5k per 1% (calls +$5k, puts -$252) strike 127
calls: OI 18 (+5) · vol 173 (at ask 53, at bid 66, multi-leg 94) · NBBO 0.39 × 0.43, spread 9.8% of mid · Δ 0.08
puts: OI 4 (+2) · vol 35 (at ask 30, at bid 2, multi-leg 3) · NBBO 18.45 × 18.65, spread 1.1% of mid · Δ -0.93
net GEX +$2k per 1% (calls +$3k, puts -$560) strike 126
calls: OI 3 (+2) · vol 230 (at ask 25, at bid 107, sweep 4, multi-leg 137) · NBBO 0.45 × 0.49, spread 8.5% of mid · Δ 0.09
puts: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 17.50 × 17.70, spread 1.1% of mid · Δ -0.93
net GEX +$197 per 1% (calls +$509, puts -$313) strike 125
calls: OI 3,485 (+78) · vol 4,075 (at ask 2,645, at bid 1,091, sweep 11, multi-leg 411) · NBBO 0.52 × 0.56, spread 7.4% of mid · Δ 0.10
puts: OI 280 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.55 × 16.75, spread 1.2% of mid · Δ -0.91
net GEX +$599k per 1% (calls +$649k, puts -$50k) strike 124
calls: OI 93 (+13) · vol 143 (at ask 66, at bid 32, multi-leg 31) · NBBO 0.59 × 0.67, spread 12.7% of mid · Δ 0.12
puts: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 15.65 × 15.85, spread 1.3% of mid · Δ -0.90
net GEX +$18k per 1% (calls +$19k, puts -$1k) strike 123
calls: OI 30 (+2) · vol 497 (at ask 200, at bid 229, sweep 2, multi-leg 72) · NBBO 0.67 × 0.79, spread 16.4% of mid · Δ 0.13
puts: OI 2 (+1) · vol 8 (at ask 6, at bid 2) · NBBO 14.70 × 14.95, spread 1.7% of mid · Δ -0.88
net GEX +$6k per 1% (calls +$7k, puts -$437) strike 122
calls: OI 53 (+11) · vol 947 (at ask 551, at bid 301, multi-leg 103) · NBBO 0.78 × 0.85, spread 8.6% of mid · Δ 0.15
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 13.85 × 14.00, spread 1.1% of mid · Δ -0.86
net GEX +$13k per 1% (calls +$13k, puts -$239) strike 121
calls: OI 355 (+202) · vol 539 (at ask 195, at bid 180, sweep 12, multi-leg 42) · NBBO 0.87 × 0.93, spread 6.7% of mid · Δ 0.16
puts: OI 12 (+6) · vol 2 (at ask 0, at bid 2) · NBBO 12.95 × 13.15, spread 1.5% of mid · Δ -0.85
net GEX +$90k per 1% (calls +$93k, puts -$3k) strike 120
calls: OI 4,669 (-66) · vol 5,931 (at ask 2,947, at bid 2,055, sweep 291, multi-leg 878) · NBBO 1.02 × 1.06, spread 3.8% of mid · Δ 0.18
puts: OI 24 (+1) · vol 63 (at ask 32, at bid 29, sweep 8, multi-leg 4) · NBBO 12.05 × 12.25, spread 1.6% of mid · Δ -0.83
net GEX +$1.3m per 1% (calls +$1.3m, puts -$7k) strike 119
calls: OI 43 (+6) · vol 431 (at ask 326, at bid 94, sweep 3, multi-leg 39) · NBBO 1.16 × 1.29, spread 10.6% of mid · Δ 0.21
puts: OI 9 (+8) · vol 80 (at ask 54, at bid 25, multi-leg 30) · NBBO 11.25 × 11.40, spread 1.3% of mid · Δ -0.80
net GEX +$10k per 1% (calls +$13k, puts -$3k) strike 118
calls: OI 302 (+32) · vol 6,937 (at ask 636, at bid 365, sweep 8, multi-leg 6,094) · NBBO 1.33 × 1.41, spread 5.8% of mid · Δ 0.23
puts: OI 1 (+0) · vol 18 (at ask 9, at bid 9, multi-leg 16) · NBBO 10.40 × 10.55, spread 1.4% of mid · Δ -0.78
net GEX +$98k per 1% (calls +$98k, puts -$329) strike 117
calls: OI 110 (+23) · vol 505 (at ask 220, at bid 223, sweep 6, multi-leg 163) · NBBO 1.50 × 1.62, spread 7.7% of mid · Δ 0.25
puts: OI 5 (+0) · vol 20 (at ask 5, at bid 14, multi-leg 12) · NBBO 9.60 × 9.75, spread 1.6% of mid · Δ -0.76
net GEX +$36k per 1% (calls +$38k, puts -$2k) strike 116
calls: OI 592 (+212) · vol 1,033 (at ask 363, at bid 627, sweep 13, multi-leg 153) · NBBO 1.72 × 1.85, spread 7.3% of mid · Δ 0.28
puts: OI 49 (+0) · vol 12 (at ask 1, at bid 11) · NBBO 8.80 × 8.95, spread 1.7% of mid · Δ -0.73
net GEX +$198k per 1% (calls +$216k, puts -$18k) strike 115
calls: OI 4,548 (+140) · vol 15,589 (at ask 6,021, at bid 8,593, sweep 176, multi-leg 1,626) · NBBO 1.95 × 2.09, spread 6.9% of mid · Δ 0.31
puts: OI 124 (+0) · vol 168 (at ask 71, at bid 86, sweep 1, multi-leg 21) · NBBO 8.05 × 8.20, spread 1.8% of mid · Δ -0.70
net GEX +$1.7m per 1% (calls +$1.8m, puts -$49k) strike 114
calls: OI 1,518 (+296) · vol 7,073 (at ask 393, at bid 6,592, sweep 33, multi-leg 6,115) · NBBO 2.23 × 2.37, spread 6.1% of mid · Δ 0.34
puts: OI 24 (-2) · vol 79 (at ask 28, at bid 36, sweep 1, multi-leg 13) · NBBO 7.30 × 7.50, spread 2.7% of mid · Δ -0.67
net GEX +$599k per 1% (calls +$609k, puts -$10k) strike 113
calls: OI 1,306 (+169) · vol 1,436 (at ask 396, at bid 831, sweep 17, multi-leg 883) · NBBO 2.55 × 2.66, spread 4.2% of mid · Δ 0.37
puts: OI 21 (+1) · vol 486 (at ask 65, at bid 311, sweep 3, multi-leg 16) · NBBO 6.65 × 6.80, spread 2.2% of mid · Δ -0.63
net GEX +$533k per 1% (calls +$542k, puts -$9k) strike 112
calls: OI 804 (+218) · vol 2,526 (at ask 1,140, at bid 1,094, sweep 32, multi-leg 795) · NBBO 2.87 × 3.00, spread 4.4% of mid · Δ 0.41
puts: OI 49 (-4) · vol 229 (at ask 115, at bid 111, sweep 16, multi-leg 7) · NBBO 5.95 × 6.10, spread 2.5% of mid · Δ -0.60
net GEX +$322k per 1% (calls +$343k, puts -$21k) strike 111
calls: OI 645 (+46) · vol 1,279 (at ask 343, at bid 731, sweep 46, multi-leg 431) · NBBO 3.20 × 3.35, spread 4.6% of mid · Δ 0.44
puts: OI 19 (+0) · vol 617 (at ask 225, at bid 259, sweep 6, multi-leg 35) · NBBO 5.35 × 5.50, spread 2.8% of mid · Δ -0.56
net GEX +$273k per 1% (calls +$282k, puts -$8k) strike 110
calls: OI 6,815 (+1,630) · vol 14,048 (at ask 6,476, at bid 5,649, sweep 590, multi-leg 2,236) · NBBO 3.65 × 3.75, spread 2.7% of mid · Δ 0.48
puts: OI 249 (+4) · vol 4,382 (at ask 2,009, at bid 1,595, sweep 198, multi-leg 356) · NBBO 4.75 × 4.85, spread 2.1% of mid · Δ -0.52
net GEX +$2.9m per 1% (calls +$3.0m, puts -$113k) strike 109
calls: OI 495 (+22) · vol 1,659 (at ask 748, at bid 742, sweep 10, multi-leg 562) · NBBO 4.10 × 4.20, spread 2.4% of mid · Δ 0.51
puts: OI 34 (+0) · vol 1,574 (at ask 686, at bid 705, sweep 216, multi-leg 304) · NBBO 4.20 × 4.30, spread 2.4% of mid · Δ -0.49
net GEX +$203k per 1% (calls +$218k, puts -$15k) strike 108
calls: OI 839 (+121) · vol 1,357 (at ask 663, at bid 512, sweep 167, multi-leg 370) · NBBO 4.55 × 4.75, spread 4.3% of mid · Δ 0.55
puts: OI 43 (+2) · vol 1,192 (at ask 452, at bid 497, sweep 11, multi-leg 146) · NBBO 3.70 × 3.80, spread 2.7% of mid · Δ -0.45
net GEX +$350k per 1% (calls +$369k, puts -$19k) strike 107
calls: OI 1,353 (+448) · vol 1,571 (at ask 633, at bid 779, sweep 36, multi-leg 624) · NBBO 5.10 × 5.20, spread 1.9% of mid · Δ 0.59
puts: OI 209 (+1) · vol 844 (at ask 300, at bid 428, sweep 3, multi-leg 157) · NBBO 3.20 × 3.35, spread 4.6% of mid · Δ -0.41
net GEX +$496k per 1% (calls +$590k, puts -$93k) strike 106
calls: OI 932 (+12) · vol 1,560 (at ask 599, at bid 517, sweep 29, multi-leg 802) · NBBO 5.65 × 5.85, spread 3.5% of mid · Δ 0.63
puts: OI 213 (+2) · vol 2,184 (at ask 1,006, at bid 924, sweep 15, multi-leg 168) · NBBO 2.80 × 2.88, spread 2.8% of mid · Δ -0.37
net GEX +$300k per 1% (calls +$392k, puts -$92k) strike 105
calls: OI 3,062 (+157) · vol 5,766 (at ask 2,495, at bid 2,524, sweep 89, multi-leg 1,051) · NBBO 6.25 × 6.45, spread 3.1% of mid · Δ 0.66
puts: OI 256 (+22) · vol 2,675 (at ask 995, at bid 1,353, sweep 31, multi-leg 480) · NBBO 2.41 × 2.50, spread 3.7% of mid · Δ -0.33
net GEX +$1.1m per 1% (calls +$1.2m, puts -$107k) strike 104
calls: OI 3,808 (+173) · vol 462 (at ask 130, at bid 285, sweep 12, multi-leg 97) · NBBO 6.90 × 7.10, spread 2.9% of mid · Δ 0.70
puts: OI 316 (-24) · vol 528 (at ask 229, at bid 250, sweep 2, multi-leg 26) · NBBO 2.06 × 2.12, spread 2.9% of mid · Δ -0.30
net GEX +$1.3m per 1% (calls +$1.5m, puts -$125k) strike 103
calls: OI 15,283 (+280) · vol 7,646 (at ask 231, at bid 7,324, sweep 14, multi-leg 7,259) · NBBO 7.60 × 7.80, spread 2.6% of mid · Δ 0.73
puts: OI 213 (+51) · vol 1,016 (at ask 471, at bid 384, sweep 3, multi-leg 231) · NBBO 1.75 × 1.80, spread 2.8% of mid · Δ -0.26
net GEX +$5.5m per 1% (calls +$5.5m, puts -$80k) strike 102
calls: OI 1,168 (+210) · vol 4,742 (at ask 2,297, at bid 2,433, sweep 122, multi-leg 66) · NBBO 8.30 × 8.55, spread 3.0% of mid · Δ 0.76
puts: OI 269 (+101) · vol 890 (at ask 416, at bid 349, sweep 134, multi-leg 81) · NBBO 1.47 × 1.51, spread 2.7% of mid · Δ -0.23
net GEX +$302k per 1% (calls +$395k, puts -$94k) strike 101
calls: OI 496 (-44) · vol 306 (at ask 141, at bid 128, multi-leg 232) · NBBO 9.05 × 9.45, spread 4.3% of mid · Δ 0.79
puts: OI 288 (+132) · vol 330 (at ask 141, at bid 147, sweep 4, multi-leg 93) · NBBO 1.23 × 1.35, spread 9.3% of mid · Δ -0.20
net GEX +$63k per 1% (calls +$156k, puts -$92k) strike 100
calls: OI 4,635 (-136) · vol 2,198 (at ask 895, at bid 929, sweep 15, multi-leg 717) · NBBO 9.85 × 10.00, spread 1.5% of mid · Δ 0.82
puts: OI 1,610 (+153) · vol 4,912 (at ask 1,755, at bid 2,499, sweep 555, multi-leg 483) · NBBO 1.02 × 1.08, spread 5.7% of mid · Δ -0.17
net GEX +$868k per 1% (calls +$1.3m, puts -$471k) strike 99
calls: OI 767 (-96) · vol 184 (at ask 38, at bid 127, multi-leg 54) · NBBO 10.65 × 10.85, spread 1.9% of mid · Δ 0.84
puts: OI 544 (+162) · vol 409 (at ask 207, at bid 111, sweep 1, multi-leg 173) · NBBO 0.85 × 0.94, spread 10.1% of mid · Δ -0.15
net GEX +$58k per 1% (calls +$201k, puts -$143k) strike 98
calls: OI 1,917 (+454) · vol 2,053 (at ask 1,004, at bid 1,033, sweep 174, multi-leg 199) · NBBO 11.55 × 11.70, spread 1.3% of mid · Δ 0.86
puts: OI 607 (+37) · vol 984 (at ask 393, at bid 381, sweep 4, multi-leg 381) · NBBO 0.69 × 0.79, spread 13.5% of mid · Δ -0.13
net GEX +$311k per 1% (calls +$454k, puts -$143k) strike 97
calls: OI 557 (+115) · vol 98 (at ask 82, at bid 14, sweep 1, multi-leg 42) · NBBO 12.40 × 12.65, spread 2.0% of mid · Δ 0.88
puts: OI 437 (+15) · vol 557 (at ask 77, at bid 314, multi-leg 251) · NBBO 0.56 × 0.66, spread 16.4% of mid · Δ -0.11
net GEX +$27k per 1% (calls +$118k, puts -$91k) strike 96
calls: OI 367 (-6) · vol 29 (at ask 12, at bid 12, sweep 1, multi-leg 11) · NBBO 13.30 × 13.45, spread 1.1% of mid · Δ 0.89
puts: OI 814 (-206) · vol 309 (at ask 106, at bid 167, multi-leg 112) · NBBO 0.46 × 0.51, spread 10.3% of mid · Δ -0.09
net GEX -$79k per 1% (calls +$69k, puts -$148k) strike 95
calls: OI 3,210 (+3) · vol 246 (at ask 137, at bid 93, sweep 4, multi-leg 75) · NBBO 14.20 × 14.35, spread 1.1% of mid · Δ 0.91
puts: OI 6,653 (+973) · vol 3,757 (at ask 2,333, at bid 952, sweep 8, multi-leg 196) · NBBO 0.38 × 0.40, spread 5.1% of mid · Δ -0.08
net GEX -$519k per 1% (calls +$536k, puts -$1.1m) strike 94
calls: OI 900 (+6) · vol 72 (at ask 26, at bid 36, multi-leg 45) · NBBO 15.10 × 15.30, spread 1.3% of mid · Δ 0.92
puts: OI 1,061 (+291) · vol 808 (at ask 404, at bid 385, sweep 4, multi-leg 15) · NBBO 0.31 × 0.33, spread 6.3% of mid · Δ -0.07
net GEX -$15k per 1% (calls +$131k, puts -$146k) strike 93
calls: OI 759 (+6) · vol 21 (at ask 17, at bid 3, sweep 1, multi-leg 4) · NBBO 16.05 × 16.25, spread 1.2% of mid · Δ 0.94
puts: OI 1,712 (+866) · vol 284 (at ask 58, at bid 211, multi-leg 183) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ -0.05
net GEX -$107k per 1% (calls +$95k, puts -$202k) strike 92
calls: OI 421 (-11) · vol 26 (at ask 20, at bid 4, sweep 2, multi-leg 4) · NBBO 17.00 × 17.20, spread 1.2% of mid · Δ 0.95
puts: OI 2,336 (+50) · vol 1,182 (at ask 145, at bid 843, sweep 81, multi-leg 207) · NBBO 0.20 × 0.24, spread 18.2% of mid · Δ -0.04
net GEX -$185k per 1% (calls +$47k, puts -$231k) strike 91
calls: OI 306 (+14) · vol 19 (at ask 10, at bid 4, multi-leg 7) · NBBO 17.95 × 18.15, spread 1.1% of mid · Δ 0.95
puts: OI 2,630 (+135) · vol 885 (at ask 18, at bid 850, sweep 89, multi-leg 15) · NBBO 0.16 × 0.20, spread 22.2% of mid · Δ -0.04
net GEX -$190k per 1% (calls +$30k, puts -$221k) strike 90
calls: OI 1,781 (-51) · vol 141 (at ask 52, at bid 73, multi-leg 52) · NBBO 18.90 × 19.10, spread 1.1% of mid · Δ 0.96
puts: OI 3,012 (+221) · vol 1,481 (at ask 171, at bid 1,230, sweep 215, multi-leg 202) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.03
net GEX -$56k per 1% (calls +$158k, puts -$214k) strike 89
calls: OI 159 (-1) · vol 57 (at ask 12, at bid 43, multi-leg 34) · NBBO 19.50 × 20.10, spread 3.0% of mid · Δ 0.96
puts: OI 1,331 (-114) · vol 1,412 (at ask 22, at bid 778, sweep 174, multi-leg 18) · NBBO 0.11 × 0.15, spread 30.8% of mid · Δ -0.03
net GEX -$70k per 1% (calls +$13k, puts -$82k) strike 88
calls: OI 556 (-9) · vol 64 (at ask 21, at bid 43, multi-leg 20) · NBBO 20.85 × 21.10, spread 1.2% of mid · Δ 0.96
puts: OI 2,438 (-2,960) · vol 1,509 (at ask 575, at bid 891, sweep 12, multi-leg 46) · NBBO 0.10 × 0.16, spread 46.2% of mid · Δ -0.02
net GEX -$92k per 1% (calls +$39k, puts -$132k) strike 87
calls: OI 155 (+3) · vol 56 (at ask 15, at bid 41, sweep 28, multi-leg 13) · NBBO 21.85 × 22.10, spread 1.1% of mid · Δ 0.97
puts: OI 997 (-478) · vol 1,031 (at ask 217, at bid 404, multi-leg 18) · NBBO 0.09 × 0.15, spread 50.0% of mid · Δ -0.02
net GEX -$37k per 1% (calls +$10k, puts -$47k) strike 86
calls: OI 153 (-1) · vol 45 (at ask 28, at bid 13, multi-leg 14) · NBBO 22.85 × 23.05, spread 0.9% of mid · Δ 0.97
puts: OI 2,061 (-205) · vol 1,024 (at ask 508, at bid 510, sweep 388, multi-leg 8) · NBBO 0.06 × 0.10, spread 50.0% of mid · Δ -0.02
net GEX -$75k per 1% (calls +$9k, puts -$84k) strike 85
calls: OI 546 (+10) · vol 49 (at ask 22, at bid 21, multi-leg 19) · NBBO 23.85 × 24.05, spread 0.8% of mid · Δ 0.97
puts: OI 2,226 (+57) · vol 3,365 (at ask 900, at bid 2,356, sweep 842, multi-leg 335) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.01
net GEX -$49k per 1% (calls +$28k, puts -$77k) strike 84
calls: OI 46 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 24.80 × 25.05, spread 1.0% of mid · Δ 0.98
puts: OI 1,650 (+732) · vol 814 (at ask 782, at bid 9, multi-leg 3) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$46k per 1% (calls +$2k, puts -$48k) strike 83
calls: OI 42 (+6) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 25.80 × 26.00, spread 0.8% of mid · Δ 0.98
puts: OI 840 (-3) · vol 60 (at ask 6, at bid 14, multi-leg 37) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.01
net GEX -$20k per 1% (calls +$2k, puts -$22k) strike 82
calls: OI 144 (+4) · vol 30 (at ask 11, at bid 19, sweep 16, multi-leg 13) · NBBO 26.75 × 28.00, spread 4.6% of mid · Δ 0.98
puts: OI 719 (-6) · vol 19 (at ask 15, at bid 4, multi-leg 1) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$6k, puts -$16k) 2026-09-25 expiry, 55 strikes within ±25% of book spot (the flip search band); 15 hidden (4 above, 11 below), 15 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$18.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 55 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 9 0 9 -0.99 0.9% 27.40 27.15 136 0.12 0.14 15.4% 0.03 65 0 0 0 0 1 +0 +$0 +$63 +$63 +2 2 0 0 0 0 0 -0.98 0.8% 26.40 26.20 135 0.14 0.16 13.3% 0.03 561 365 125 78 22 1,074 +17 -$90 +$75k +$75k +0 0 0 0 1 0 1 -0.98 0.8% 25.40 25.20 134 0.15 0.18 18.2% 0.04 57 43 13 0 3 0 +0 — — — +0 0 0 0 2 2 4 -0.98 3.2% 25.05 24.25 133 0.18 0.21 15.4% 0.04 175 163 12 150 1 33 +29 +$0 +$3k +$3k +0 0 3 0 0 0 3 -0.97 0.9% 23.45 23.25 132 0.20 0.33 49.1% 0.05 50 23 14 0 40 5 +0 +$0 +$475 +$475 +1 2 0 0 0 0 0 -0.96 0.7% 22.45 22.30 131 0.23 0.26 12.2% 0.05 43 9 34 0 2 7 +0 -$173 +$732 +$560 +5 6 0 0 0 0 0 -0.96 0.9% 21.50 21.30 130 0.27 0.29 7.1% 0.06 1,375 609 691 60 76 2,774 +118 -$597 +$319k +$318k +0 0 0 0 0 1 1 -0.95 1.0% 20.55 20.35 129 0.30 0.34 12.5% 0.06 118 75 34 0 17 10 +0 +$0 +$1k +$1k +0 2 0 0 5 0 5 -0.94 1.0% 19.60 19.40 128 0.34 0.38 11.1% 0.07 91 37 30 0 39 37 +5 -$252 +$5k +$5k +2 4 3 0 2 30 35 -0.93 1.1% 18.65 18.45 127 0.39 0.43 9.8% 0.08 173 53 66 0 94 18 +5 -$560 +$3k +$2k +0 2 0 0 1 0 1 -0.93 1.1% 17.70 17.50 126 0.45 0.49 8.5% 0.09 230 25 107 4 137 3 +2 -$313 +$509 +$197 +0 280 0 0 0 0 0 -0.91 1.2% 16.75 16.55 125 0.52 0.56 7.4% 0.10 4,075 2,645 1,091 11 411 3,485 +78 -$50k +$649k +$599k +0 6 0 0 1 0 1 -0.90 1.3% 15.85 15.65 124 0.59 0.67 12.7% 0.12 143 66 32 0 31 93 +13 -$1k +$19k +$18k +1 2 0 0 2 6 8 -0.88 1.7% 14.95 14.70 123 0.67 0.79 16.4% 0.13 497 200 229 2 72 30 +2 -$437 +$7k +$6k +0 1 0 0 1 0 1 -0.86 1.1% 14.00 13.85 122 0.78 0.85 8.6% 0.15 947 551 301 0 103 53 +11 -$239 +$13k +$13k +6 12 0 0 2 0 2 -0.85 1.5% 13.15 12.95 121 0.87 0.93 6.7% 0.16 539 195 180 12 42 355 +202 -$3k +$93k +$90k +1 24 4 8 29 32 63 -0.83 1.6% 12.25 12.05 120 1.02 1.06 3.8% 0.18 5,931 2,947 2,055 291 878 4,669 -66 -$7k +$1.3m +$1.3m +8 9 30 0 25 54 80 -0.80 1.3% 11.40 11.25 119 1.16 1.29 10.6% 0.21 431 326 94 3 39 43 +6 -$3k +$13k +$10k +0 1 16 0 9 9 18 -0.78 1.4% 10.55 10.40 118 1.33 1.41 5.8% 0.23 6,937 636 365 8 6,094 302 +32 -$329 +$98k +$98k +0 5 12 0 14 5 20 -0.76 1.6% 9.75 9.60 117 1.50 1.62 7.7% 0.25 505 220 223 6 163 110 +23 -$2k +$38k +$36k +0 49 0 0 11 1 12 -0.73 1.7% 8.95 8.80 116 1.72 1.85 7.3% 0.28 1,033 363 627 13 153 592 +212 -$18k +$216k +$198k +0 124 21 1 86 71 168 -0.70 1.8% 8.20 8.05 115 1.95 2.09 6.9% 0.31 15,589 6,021 8,593 176 1,626 4,548 +140 -$49k +$1.8m +$1.7m -2 24 13 1 36 28 79 -0.67 2.7% 7.50 7.30 114 2.23 2.37 6.1% 0.34 7,073 393 6,592 33 6,115 1,518 +296 -$10k +$609k +$599k +1 21 16 3 311 65 486 -0.63 2.2% 6.80 6.65 113 2.55 2.66 4.2% 0.37 1,436 396 831 17 883 1,306 +169 -$9k +$542k +$533k -4 49 7 16 111 115 229 -0.60 2.5% 6.10 5.95 112 2.87 3.00 4.4% 0.41 2,526 1,140 1,094 32 795 804 +218 -$21k +$343k +$322k +0 19 35 6 259 225 617 -0.56 2.8% 5.50 5.35 111 3.20 3.35 4.6% 0.44 1,279 343 731 46 431 645 +46 -$8k +$282k +$273k +4 249 356 198 1,595 2,009 4,382 -0.52 2.1% 4.85 4.75 110 3.65 3.75 2.7% 0.48 14,048 6,476 5,649 590 2,236 6,815 +1,630 -$113k +$3.0m +$2.9m +0 34 304 216 705 686 1,574 -0.49 2.4% 4.30 4.20 109 4.10 4.20 2.4% 0.51 1,659 748 742 10 562 495 +22 -$15k +$218k +$203k +2 43 146 11 497 452 1,192 -0.45 2.7% 3.80 3.70 108 4.55 4.75 4.3% 0.55 1,357 663 512 167 370 839 +121 -$19k +$369k +$350k +1 209 157 3 428 300 844 -0.41 4.6% 3.35 3.20 107 5.10 5.20 1.9% 0.59 1,571 633 779 36 624 1,353 +448 -$93k +$590k +$496k +2 213 168 15 924 1,006 2,184 -0.37 2.8% 2.88 2.80 106 5.65 5.85 3.5% 0.63 1,560 599 517 29 802 932 +12 -$92k +$392k +$300k +22 256 480 31 1,353 995 2,675 -0.33 3.7% 2.50 2.41 105 6.25 6.45 3.1% 0.66 5,766 2,495 2,524 89 1,051 3,062 +157 -$107k +$1.2m +$1.1m -24 316 26 2 250 229 528 -0.30 2.9% 2.12 2.06 104 6.90 7.10 2.9% 0.70 462 130 285 12 97 3,808 +173 -$125k +$1.5m +$1.3m +51 213 231 3 384 471 1,016 -0.26 2.8% 1.80 1.75 103 7.60 7.80 2.6% 0.73 7,646 231 7,324 14 7,259 15,283 +280 -$80k +$5.5m +$5.5m +101 269 81 134 349 416 890 -0.23 2.7% 1.51 1.47 102 8.30 8.55 3.0% 0.76 4,742 2,297 2,433 122 66 1,168 +210 -$94k +$395k +$302k +132 288 93 4 147 141 330 -0.20 9.3% 1.35 1.23 101 9.05 9.45 4.3% 0.79 306 141 128 0 232 496 -44 -$92k +$156k +$63k +153 1,610 483 555 2,499 1,755 4,912 -0.17 5.7% 1.08 1.02 100 9.85 10.00 1.5% 0.82 2,198 895 929 15 717 4,635 -136 -$471k +$1.3m +$868k +162 544 173 1 111 207 409 -0.15 10.1% 0.94 0.85 99 10.65 10.85 1.9% 0.84 184 38 127 0 54 767 -96 -$143k +$201k +$58k +37 607 381 4 381 393 984 -0.13 13.5% 0.79 0.69 98 11.55 11.70 1.3% 0.86 2,053 1,004 1,033 174 199 1,917 +454 -$143k +$454k +$311k +15 437 251 0 314 77 557 -0.11 16.4% 0.66 0.56 97 12.40 12.65 2.0% 0.88 98 82 14 1 42 557 +115 -$91k +$118k +$27k -206 814 112 0 167 106 309 -0.09 10.3% 0.51 0.46 96 13.30 13.45 1.1% 0.89 29 12 12 1 11 367 -6 -$148k +$69k -$79k +973 6,653 196 8 952 2,333 3,757 -0.08 5.1% 0.40 0.38 95 14.20 14.35 1.1% 0.91 246 137 93 4 75 3,210 +3 -$1.1m +$536k -$519k +291 1,061 15 4 385 404 808 -0.07 6.3% 0.33 0.31 94 15.10 15.30 1.3% 0.92 72 26 36 0 45 900 +6 -$146k +$131k -$15k +866 1,712 183 0 211 58 284 -0.05 11.3% 0.28 0.25 93 16.05 16.25 1.2% 0.94 21 17 3 1 4 759 +6 -$202k +$95k -$107k +50 2,336 207 81 843 145 1,182 -0.04 18.2% 0.24 0.20 92 17.00 17.20 1.2% 0.95 26 20 4 2 4 421 -11 -$231k +$47k -$185k +135 2,630 15 89 850 18 885 -0.04 22.2% 0.20 0.16 91 17.95 18.15 1.1% 0.95 19 10 4 0 7 306 +14 -$221k +$30k -$190k +221 3,012 202 215 1,230 171 1,481 -0.03 6.9% 0.15 0.14 90 18.90 19.10 1.1% 0.96 141 52 73 0 52 1,781 -51 -$214k +$158k -$56k -114 1,331 18 174 778 22 1,412 -0.03 30.8% 0.15 0.11 89 19.50 20.10 3.0% 0.96 57 12 43 0 34 159 -1 -$82k +$13k -$70k -2,960 2,438 46 12 891 575 1,509 -0.02 46.2% 0.16 0.10 88 20.85 21.10 1.2% 0.96 64 21 43 0 20 556 -9 -$132k +$39k -$92k -478 997 18 0 404 217 1,031 -0.02 50.0% 0.15 0.09 87 21.85 22.10 1.1% 0.97 56 15 41 28 13 155 +3 -$47k +$10k -$37k -205 2,061 8 388 510 508 1,024 -0.02 50.0% 0.10 0.06 86 22.85 23.05 0.9% 0.97 45 28 13 0 14 153 -1 -$84k +$9k -$75k +57 2,226 335 842 2,356 900 3,365 -0.01 28.6% 0.08 0.06 85 23.85 24.05 0.8% 0.97 49 22 21 0 19 546 +10 -$77k +$28k -$49k +732 1,650 3 0 9 782 814 -0.01 40.0% 0.06 0.04 84 24.80 25.05 1.0% 0.98 2 0 2 0 0 46 +0 -$48k +$2k -$46k -3 840 37 0 14 6 60 -0.01 33.3% 0.07 0.05 83 25.80 26.00 0.8% 0.98 2 0 2 1 0 42 +6 -$22k +$2k -$20k -6 719 1 0 4 15 19 -0.01 66.7% 0.06 0.03 82 26.75 28.00 4.6% 0.98 30 11 19 16 13 144 +4 -$16k +$6k -$11k