Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-16's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 135 (Δ 0.24), put 92 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move135130125120119118117116115114113112111110109108107106105104103102101100999897969594939291908988878685put strike nearest 0.20 delta: 92call strike nearest 0.20 delta: 135463046312k12k25%10%10%25%-$48k+$48kcall wall 110put wall 110book spot 108.8γ flip 92.59strike 135 calls: OI 146 (+22) · vol 2,602 (at ask 1,836, at bid 704, sweep 1, multi-leg 2,267) · NBBO 3.50 × 3.70, spread 5.6% of mid · Δ 0.24 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 29.00 × 29.35, spread 1.2% of mid · Δ -0.78 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 130 calls: OI 100 (+60) · vol 2,436 (at ask 1,706, at bid 708, sweep 13, multi-leg 2,204) · NBBO 4.35 × 4.55, spread 4.5% of mid · Δ 0.29 puts: OI 22 (+21) · vol 6 (at ask 6, at bid 0) · NBBO 24.85 × 25.20, spread 1.4% of mid · Δ -0.73 net GEX +$11k per 1% (calls +$14k, puts -$3k)strike 125 calls: OI 331 (+110) · vol 11,720 (at ask 6,952, at bid 4,527, sweep 5, multi-leg 357) · NBBO 5.40 × 5.65, spread 4.5% of mid · Δ 0.34 puts: OI 22 (+22) · vol 11 (at ask 5, at bid 4, multi-leg 8) · NBBO 20.95 × 21.25, spread 1.4% of mid · Δ -0.68 net GEX +$48k per 1% (calls +$51k, puts -$4k)strike 120 calls: OI 289 (+74) · vol 10,123 (at ask 2,456, at bid 7,420, sweep 29, multi-leg 2,287) · NBBO 6.75 × 6.95, spread 2.9% of mid · Δ 0.40 puts: OI 24 (+24) · vol 20 (at ask 12, at bid 8, multi-leg 9) · NBBO 17.25 × 17.60, spread 2.0% of mid · Δ -0.61 net GEX +$43k per 1% (calls +$48k, puts -$4k)strike 119 calls: OI 11 (-1) · vol 16 (at ask 7, at bid 9, multi-leg 8) · NBBO 7.05 × 7.30, spread 3.5% of mid · Δ 0.41 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 16.55 × 16.90, spread 2.1% of mid · Δ -0.60 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 118 calls: OI 14 (+1) · vol 36 (at ask 28, at bid 6, sweep 2, multi-leg 10) · NBBO 7.35 × 7.60, spread 3.3% of mid · Δ 0.43 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 16.20, spread 1.9% of mid · Δ -0.59 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 117 calls: OI 3 (+0) · vol 12 (at ask 9, at bid 2, sweep 1, multi-leg 7) · NBBO 7.65 × 7.90, spread 3.2% of mid · Δ 0.44 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 15.50, spread 2.0% of mid · Δ -0.57 net GEX +$504 per 1% (calls +$504, puts +$0)strike 116 calls: OI 33 (+24) · vol 48 (at ask 36, at bid 12, multi-leg 29) · NBBO 8.00 × 8.25, spread 3.1% of mid · Δ 0.45 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.55 × 14.85, spread 2.0% of mid · Δ -0.56 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 115 calls: OI 145 (+56) · vol 2,392 (at ask 1,659, at bid 720, sweep 7, multi-leg 2,122) · NBBO 8.35 × 8.60, spread 2.9% of mid · Δ 0.46 puts: OI 207 (+204) · vol 68 (at ask 35, at bid 33, multi-leg 1) · NBBO 13.90 × 14.25, spread 2.5% of mid · Δ -0.54 net GEX -$13k per 1% (calls +$25k, puts -$37k)strike 114 calls: OI 84 (+12) · vol 52 (at ask 28, at bid 14, multi-leg 3) · NBBO 8.70 × 8.95, spread 2.8% of mid · Δ 0.48 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 13.25 × 13.55, spread 2.2% of mid · Δ -0.53 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 113 calls: OI 114 (+1) · vol 22 (at ask 8, at bid 12, multi-leg 14) · NBBO 9.05 × 9.35, spread 3.3% of mid · Δ 0.49 puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.65 × 12.95, spread 2.3% of mid · Δ -0.51 net GEX +$19k per 1% (calls +$19k, puts -$545)strike 112 calls: OI 29 (+24) · vol 530 (at ask 90, at bid 108, sweep 3, multi-leg 13) · NBBO 9.45 × 9.70, spread 2.6% of mid · Δ 0.51 puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 12.05 × 12.30, spread 2.1% of mid · Δ -0.50 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 111 calls: OI 45 (+32) · vol 71 (at ask 40, at bid 30, multi-leg 40) · NBBO 9.85 × 10.10, spread 2.5% of mid · Δ 0.52 puts: OI 0 (+0) · vol 24 (at ask 16, at bid 1, multi-leg 1) · NBBO 11.45 × 11.70, spread 2.2% of mid · Δ -0.49 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 110 calls: OI 277 (+63) · vol 493 (at ask 166, at bid 257, sweep 3, multi-leg 144) · NBBO 10.25 × 10.45, spread 1.9% of mid · Δ 0.53 puts: OI 60 (+6) · vol 463 (at ask 343, at bid 99, sweep 5, multi-leg 38) · NBBO 10.85 × 11.15, spread 2.7% of mid · Δ -0.47 net GEX +$37k per 1% (calls +$48k, puts -$11k)strike 109 calls: OI 5 (+1) · vol 201 (at ask 65, at bid 134, sweep 1, multi-leg 6) · NBBO 10.70 × 10.95, spread 2.3% of mid · Δ 0.55 puts: OI 0 (+0) · vol 17 (at ask 5, at bid 5, multi-leg 6) · NBBO 10.30 × 10.60, spread 2.9% of mid · Δ -0.45 net GEX +$855 per 1% (calls +$855, puts +$0)strike 108 calls: OI 20 (+0) · vol 94 (at ask 24, at bid 66, sweep 1, multi-leg 31) · NBBO 11.15 × 11.40, spread 2.2% of mid · Δ 0.56 puts: OI 1 (+1) · vol 17 (at ask 10, at bid 4, sweep 1, multi-leg 4) · NBBO 9.75 × 10.05, spread 3.0% of mid · Δ -0.44 net GEX +$3k per 1% (calls +$3k, puts -$181)strike 107 calls: OI 30 (+2) · vol 13 (at ask 3, at bid 4, multi-leg 9) · NBBO 11.60 × 11.90, spread 2.6% of mid · Δ 0.58 puts: OI 12 (+11) · vol 18 (at ask 7, at bid 6, multi-leg 7) · NBBO 9.20 × 9.50, spread 3.2% of mid · Δ -0.42 net GEX +$3k per 1% (calls +$5k, puts -$2k)strike 106 calls: OI 24 (+11) · vol 97 (at ask 41, at bid 54, multi-leg 6) · NBBO 12.10 × 12.35, spread 2.0% of mid · Δ 0.59 puts: OI 21 (+0) · vol 43 (at ask 9, at bid 23, multi-leg 38) · NBBO 8.70 × 9.00, spread 3.4% of mid · Δ -0.41 net GEX +$265 per 1% (calls +$4k, puts -$4k)strike 105 calls: OI 173 (+73) · vol 146 (at ask 80, at bid 64, sweep 1, multi-leg 29) · NBBO 12.55 × 12.85, spread 2.4% of mid · Δ 0.61 puts: OI 7 (+0) · vol 102 (at ask 28, at bid 42, multi-leg 74) · NBBO 8.20 × 8.40, spread 2.4% of mid · Δ -0.39 net GEX +$27k per 1% (calls +$29k, puts -$1k)strike 104 calls: OI 68 (+42) · vol 32 (at ask 14, at bid 18, multi-leg 18) · NBBO 13.10 × 13.40, spread 2.3% of mid · Δ 0.62 puts: OI 18 (+2) · vol 16 (at ask 3, at bid 10, multi-leg 12) · NBBO 7.70 × 8.00, spread 3.8% of mid · Δ -0.38 net GEX +$8k per 1% (calls +$11k, puts -$3k)strike 103 calls: OI 58 (+25) · vol 19 (at ask 12, at bid 3, sweep 1, multi-leg 6) · NBBO 13.60 × 13.90, spread 2.2% of mid · Δ 0.64 puts: OI 18 (+3) · vol 15 (at ask 6, at bid 2, multi-leg 12) · NBBO 7.00 × 7.55, spread 7.6% of mid · Δ -0.36 net GEX +$6k per 1% (calls +$9k, puts -$3k)strike 102 calls: OI 81 (+46) · vol 36 (at ask 25, at bid 9, sweep 1, multi-leg 16) · NBBO 14.15 × 14.45, spread 2.1% of mid · Δ 0.65 puts: OI 80 (+46) · vol 19 (at ask 8, at bid 7, multi-leg 7) · NBBO 6.80 × 7.10, spread 4.3% of mid · Δ -0.35 net GEX -$704 per 1% (calls +$13k, puts -$14k)strike 101 calls: OI 19 (+7) · vol 26 (at ask 9, at bid 17, multi-leg 22) · NBBO 14.70 × 15.00, spread 2.0% of mid · Δ 0.66 puts: OI 140 (+14) · vol 19 (at ask 11, at bid 6, sweep 1, multi-leg 6) · NBBO 6.40 × 6.65, spread 3.8% of mid · Δ -0.33 net GEX -$20k per 1% (calls +$3k, puts -$23k)strike 100 calls: OI 218 (+50) · vol 70 (at ask 19, at bid 28, sweep 3, multi-leg 14) · NBBO 15.30 × 15.60, spread 1.9% of mid · Δ 0.68 puts: OI 258 (+29) · vol 170 (at ask 53, at bid 88, sweep 27, multi-leg 28) · NBBO 5.95 × 6.30, spread 5.7% of mid · Δ -0.32 net GEX -$9k per 1% (calls +$34k, puts -$42k)strike 99 calls: OI 54 (+32) · vol 6 (at ask 2, at bid 2) · NBBO 15.90 × 16.20, spread 1.9% of mid · Δ 0.69 puts: OI 199 (+2) · vol 77 (at ask 35, at bid 35, sweep 1, multi-leg 57) · NBBO 5.55 × 5.85, spread 5.3% of mid · Δ -0.30 net GEX -$24k per 1% (calls +$8k, puts -$32k)strike 98 calls: OI 108 (-7) · vol 14 (at ask 1, at bid 10, multi-leg 2) · NBBO 16.50 × 16.80, spread 1.8% of mid · Δ 0.71 puts: OI 124 (+19) · vol 50 (at ask 26, at bid 15, multi-leg 20) · NBBO 5.20 × 5.45, spread 4.7% of mid · Δ -0.29 net GEX -$3k per 1% (calls +$16k, puts -$19k)strike 97 calls: OI 39 (+11) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 17.15 × 17.45, spread 1.7% of mid · Δ 0.72 puts: OI 195 (+111) · vol 124 (at ask 109, at bid 12, multi-leg 7) · NBBO 4.85 × 5.10, spread 5.0% of mid · Δ -0.27 net GEX -$24k per 1% (calls +$6k, puts -$30k)strike 96 calls: OI 45 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 17.80 × 18.10, spread 1.7% of mid · Δ 0.73 puts: OI 50 (+0) · vol 9 (at ask 3, at bid 5, multi-leg 8) · NBBO 4.50 × 4.75, spread 5.4% of mid · Δ -0.26 net GEX -$1k per 1% (calls +$6k, puts -$7k)strike 95 calls: OI 169 (-13) · vol 36 (at ask 30, at bid 3, sweep 1, multi-leg 2) · NBBO 18.45 × 18.75, spread 1.6% of mid · Δ 0.75 puts: OI 228 (+114) · vol 95 (at ask 49, at bid 32, sweep 1, multi-leg 21) · NBBO 4.15 × 4.45, spread 7.0% of mid · Δ -0.24 net GEX -$10k per 1% (calls +$23k, puts -$33k)strike 94 calls: OI 7 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 19.15 × 19.45, spread 1.6% of mid · Δ 0.76 puts: OI 47 (+3) · vol 28 (at ask 25, at bid 2, multi-leg 15) · NBBO 3.85 × 4.10, spread 6.3% of mid · Δ -0.23 net GEX -$6k per 1% (calls +$928, puts -$7k)strike 93 calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 19.85 × 20.15, spread 1.5% of mid · Δ 0.77 puts: OI 27 (+6) · vol 23 (at ask 17, at bid 4, multi-leg 12) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ -0.22 net GEX -$3k per 1% (calls +$771, puts -$4k)strike 92 calls: OI 8 (+0) · vol 103 (at ask 100, at bid 2, multi-leg 1) · NBBO 20.55 × 20.85, spread 1.4% of mid · Δ 0.78 puts: OI 180 (+122) · vol 75 (at ask 57, at bid 16, multi-leg 43) · NBBO 3.30 × 3.50, spread 5.9% of mid · Δ -0.20 net GEX -$22k per 1% (calls +$994, puts -$23k)strike 91 calls: OI 5 (+3) · vol 3 (at ask 3, at bid 0, sweep 2) · NBBO 21.30 × 21.60, spread 1.4% of mid · Δ 0.80 puts: OI 2 (+1) · vol 7 (at ask 6, at bid 1, multi-leg 1) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ -0.19 net GEX +$350 per 1% (calls +$599, puts -$249)strike 90 calls: OI 227 (+7) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 22.05 × 22.35, spread 1.4% of mid · Δ 0.81 puts: OI 192 (+47) · vol 173 (at ask 97, at bid 68, sweep 2, multi-leg 52) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ -0.18 net GEX +$3k per 1% (calls +$26k, puts -$23k)strike 89 calls: OI 1 (+0) · vol 300 (at ask 300, at bid 0) · NBBO 22.80 × 23.10, spread 1.3% of mid · Δ 0.82 puts: OI 164 (+126) · vol 25 (at ask 5, at bid 10, multi-leg 14) · NBBO 2.57 × 2.83, spread 9.6% of mid · Δ -0.17 net GEX -$19k per 1% (calls +$111, puts -$19k)strike 88 calls: OI 1 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 23.60 × 23.90, spread 1.3% of mid · Δ 0.83 puts: OI 45 (-1) · vol 44 (at ask 35, at bid 8, multi-leg 30) · NBBO 2.35 × 2.61, spread 10.5% of mid · Δ -0.16 net GEX -$5k per 1% (calls +$106, puts -$5k)strike 87 calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 24.40 × 24.70, spread 1.2% of mid · Δ 0.84 puts: OI 43 (+10) · vol 50 (at ask 5, at bid 7, multi-leg 43) · NBBO 2.15 × 2.34, spread 8.5% of mid · Δ -0.15 net GEX -$4k per 1% (calls +$509, puts -$4k)strike 86 calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 25.20 × 25.50, spread 1.2% of mid · Δ 0.85 puts: OI 38 (+1) · vol 12 (at ask 3, at bid 9, multi-leg 6) · NBBO 1.96 × 2.14, spread 8.8% of mid · Δ -0.14 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 85 calls: OI 28 (+22) · vol 1 (at ask 1, at bid 0) · NBBO 26.00 × 26.30, spread 1.1% of mid · Δ 0.86 puts: OI 463 (+87) · vol 308 (at ask 112, at bid 178, multi-leg 71) · NBBO 1.79 × 1.96, spread 9.1% of mid · Δ -0.13 net GEX -$41k per 1% (calls +$3k, puts -$43k)

2026-10-30 expiry, 39 strikes within ±25% of book spot (the flip search band); 6 hidden (0 above, 6 below), 6 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$920 per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 39 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000101-0.781.2%29.3529.001353.503.705.6%0.242,6021,83670412,267146+22+$0+$19k+$19k
+212200066-0.731.4%25.2024.851304.354.554.5%0.292,4361,706708132,204100+60-$3k+$14k+$11k
+2222804511-0.681.4%21.2520.951255.405.654.5%0.3411,7206,9524,5275357331+110-$4k+$51k+$48k
+24249081220-0.612.0%17.6017.251206.756.952.9%0.4010,1232,4567,420292,287289+74-$4k+$48k+$43k
+0000011-0.602.1%16.9016.551197.057.303.5%0.4116790811-1+$0+$2k+$2k
+0000000-0.591.9%16.2015.901187.357.603.3%0.433628621014+1+$0+$2k+$2k
+0000000-0.572.0%15.5015.201177.657.903.2%0.441292173+0+$0+$504+$504
+0000000-0.562.0%14.8514.551168.008.253.1%0.4548361202933+24+$0+$6k+$6k
+20420710333568-0.542.5%14.2513.901158.358.602.9%0.462,3921,65972072,122145+56-$37k+$25k-$13k
+0000001-0.532.2%13.5513.251148.708.952.8%0.485228140384+12+$0+$14k+$14k
+0310101-0.512.3%12.9512.651139.059.353.3%0.4922812014114+1-$545+$19k+$19k
+0000022-0.502.1%12.3012.051129.459.702.6%0.515309010831329+24+$0+$5k+$5k
+001011624-0.492.2%11.7011.451119.8510.102.5%0.5271403004045+32+$0+$8k+$8k
+66038599343463-0.472.7%11.1510.8511010.2510.451.9%0.534931662573144277+63-$11k+$48k+$37k
+00605517-0.452.9%10.6010.3010910.7010.952.3%0.5520165134165+1+$0+$855+$855
+114141017-0.443.0%10.059.7510811.1511.402.2%0.5694246613120+0-$181+$3k+$3k
+1112706718-0.423.2%9.509.2010711.6011.902.6%0.5813340930+2-$2k+$5k+$3k
+02138023943-0.413.4%9.008.7010612.1012.352.0%0.599741540624+11-$4k+$4k+$265
+077404228102-0.392.4%8.408.2010512.5512.852.4%0.611468064129173+73-$1k+$29k+$27k
+21812010316-0.383.8%8.007.7010413.1013.402.3%0.6232141801868+42-$3k+$11k+$8k
+3181202615-0.367.6%7.557.0010313.6013.902.2%0.64191231658+25-$3k+$9k+$6k
+4680707819-0.354.3%7.106.8010214.1514.452.1%0.653625911681+46-$14k+$13k-$704
+141406161119-0.333.8%6.656.4010114.7015.002.0%0.662691702219+7-$23k+$3k-$20k
+2925828278853170-0.325.7%6.305.9510015.3015.601.9%0.68701928314218+50-$42k+$34k-$9k
+2199571353577-0.305.3%5.855.559915.9016.201.9%0.696220054+32-$32k+$8k-$24k
+19124200152650-0.294.7%5.455.209816.5016.801.8%0.711411002108-7-$19k+$16k-$3k
+1111957012109124-0.275.0%5.104.859717.1517.451.7%0.722110139+11-$30k+$6k-$24k
+05080539-0.265.4%4.754.509617.8018.101.7%0.734400045-1-$7k+$6k-$1k
+114228211324995-0.247.0%4.454.159518.4518.751.6%0.753630312169-13-$33k+$23k-$10k
+34715022528-0.236.3%4.103.859419.1519.451.6%0.76110007+1-$7k+$928-$6k
+62712041723-0.226.8%3.803.559319.8520.151.5%0.77000006+2-$4k+$771-$3k
+122180430165775-0.205.9%3.503.309220.5520.851.4%0.781031002018+0-$23k+$994-$22k
+1210167-0.199.5%3.303.009121.3021.601.4%0.80330205+3-$249+$599+$350
+471925226897173-0.188.5%3.052.809022.0522.351.4%0.8143103227+7-$23k+$26k+$3k
+12616414010525-0.179.6%2.832.578922.8023.101.3%0.823003000001+0-$19k+$111-$19k
-14530083544-0.1610.5%2.612.358823.6023.901.3%0.83220001+0-$5k+$106-$5k
+10434307550-0.158.5%2.342.158724.4024.701.2%0.84000005+5-$4k+$509-$4k
+138609312-0.148.8%2.141.968625.2025.501.2%0.85211020+0-$4k+$0-$4k
+87463710178112308-0.139.1%1.961.798526.0026.301.1%0.861100028+22-$43k+$3k-$41k