Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-30 expiry: 12 calendar days from 2026-09-18 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 125 (Δ 0.16), put 99 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move13513012512011911811711611511411311211111010910810710610510410310210110099989796959493929085put strike nearest 0.20 delta: 99call strike nearest 0.20 delta: 125742074257457425%10%10%25%-$260k+$260kcall wall 110put wall 110book spot 108.8γ flip 92.59strike 135 calls: OI 2 (+2) · vol 66 (at ask 13, at bid 46, sweep 1, multi-leg 5) · NBBO 0.34 × 0.43, spread 23.4% of mid · Δ 0.06 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 26.60, spread 0.9% of mid · Δ -0.95 net GEX +$200 per 1% (calls +$200, puts +$0)strike 130 calls: OI 15 (+11) · vol 74 (at ask 47, at bid 22, sweep 1, multi-leg 7) · NBBO 0.59 × 0.80, spread 30.2% of mid · Δ 0.11 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.60 × 21.90, spread 1.4% of mid · Δ -0.91 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 125 calls: OI 20 (+13) · vol 259 (at ask 125, at bid 124, sweep 12, multi-leg 24) · NBBO 1.03 × 1.23, spread 17.7% of mid · Δ 0.16 puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 17.05 × 17.30, spread 1.5% of mid · Δ -0.85 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 120 calls: OI 143 (+97) · vol 465 (at ask 285, at bid 102, sweep 6, multi-leg 39) · NBBO 1.71 × 2.00, spread 15.6% of mid · Δ 0.24 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 12.75 × 13.00, spread 1.9% of mid · Δ -0.77 net GEX +$38k per 1% (calls +$38k, puts +$0)strike 119 calls: OI 6 (+6) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 1.91 × 2.23, spread 15.5% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.95 × 12.20, spread 2.1% of mid · Δ -0.75 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 118 calls: OI 1 (+1) · vol 20 (at ask 12, at bid 8, multi-leg 12) · NBBO 2.12 × 2.44, spread 14.0% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 11.40, spread 2.2% of mid · Δ -0.73 net GEX +$290 per 1% (calls +$290, puts +$0)strike 117 calls: OI 9 (+9) · vol 24 (at ask 14, at bid 5, multi-leg 4) · NBBO 2.36 × 2.67, spread 12.3% of mid · Δ 0.31 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 10.65, spread 2.4% of mid · Δ -0.70 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 116 calls: OI 11 (+11) · vol 103 (at ask 69, at bid 14, sweep 3, multi-leg 50) · NBBO 2.60 × 2.93, spread 11.9% of mid · Δ 0.33 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 9.65 × 9.90, spread 2.6% of mid · Δ -0.68 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 115 calls: OI 86 (+78) · vol 317 (at ask 194, at bid 81, sweep 45, multi-leg 13) · NBBO 2.89 × 3.20, spread 10.2% of mid · Δ 0.36 puts: OI 5 (+4) · vol 163 (at ask 89, at bid 74, multi-leg 2) · NBBO 8.90 × 9.20, spread 3.3% of mid · Δ -0.65 net GEX +$26k per 1% (calls +$28k, puts -$2k)strike 114 calls: OI 0 (+0) · vol 41 (at ask 13, at bid 8, multi-leg 8) · NBBO 3.15 × 3.55, spread 11.9% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 8.50, spread 3.6% of mid · Δ -0.63 no GEX (no side has both gamma and open interest)strike 113 calls: OI 17 (+17) · vol 88 (at ask 23, at bid 63, sweep 1, multi-leg 1) · NBBO 3.45 × 3.85, spread 11.0% of mid · Δ 0.41 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 7.55 × 7.80, spread 3.3% of mid · Δ -0.60 net GEX +$6k per 1% (calls +$6k, puts +$0)strike 112 calls: OI 505 (+505) · vol 29 (at ask 11, at bid 15, multi-leg 7) · NBBO 3.85 × 4.25, spread 9.9% of mid · Δ 0.43 puts: OI 1 (+1) · vol 20 (at ask 17, at bid 3) · NBBO 6.90 × 7.20, spread 4.3% of mid · Δ -0.57 net GEX +$175k per 1% (calls +$176k, puts -$357)strike 111 calls: OI 7 (+7) · vol 100 (at ask 46, at bid 52, sweep 1, multi-leg 12) · NBBO 4.00 × 4.50, spread 11.8% of mid · Δ 0.46 puts: OI 2 (+2) · vol 73 (at ask 28, at bid 35, multi-leg 20) · NBBO 6.30 × 6.50, spread 3.1% of mid · Δ -0.54 net GEX +$2k per 1% (calls +$2k, puts -$727)strike 110 calls: OI 742 (+97) · vol 574 (at ask 264, at bid 268, sweep 5, multi-leg 146) · NBBO 4.65 × 4.95, spread 6.2% of mid · Δ 0.49 puts: OI 9 (+4) · vol 289 (at ask 145, at bid 118, multi-leg 22) · NBBO 5.70 × 6.00, spread 5.1% of mid · Δ -0.51 net GEX +$260k per 1% (calls +$264k, puts -$3k)strike 109 calls: OI 27 (+27) · vol 110 (at ask 64, at bid 45, sweep 1, multi-leg 31) · NBBO 5.10 × 5.50, spread 7.5% of mid · Δ 0.52 puts: OI 3 (+3) · vol 85 (at ask 35, at bid 48, multi-leg 4) · NBBO 5.20 × 5.50, spread 5.6% of mid · Δ -0.48 net GEX +$8k per 1% (calls +$10k, puts -$1k)strike 108 calls: OI 22 (+22) · vol 34 (at ask 11, at bid 22, multi-leg 3) · NBBO 5.55 × 5.95, spread 7.0% of mid · Δ 0.55 puts: OI 2 (+2) · vol 10 (at ask 4, at bid 4, multi-leg 1) · NBBO 4.65 × 5.00, spread 7.3% of mid · Δ -0.45 net GEX +$7k per 1% (calls +$8k, puts -$713)strike 107 calls: OI 5 (+5) · vol 44 (at ask 21, at bid 13, sweep 4, multi-leg 8) · NBBO 6.05 × 6.35, spread 4.8% of mid · Δ 0.58 puts: OI 0 (+0) · vol 378 (at ask 186, at bid 177, multi-leg 3) · NBBO 4.15 × 4.50, spread 8.1% of mid · Δ -0.42 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 106 calls: OI 12 (+12) · vol 84 (at ask 19, at bid 44, multi-leg 21) · NBBO 6.60 × 7.05, spread 6.6% of mid · Δ 0.61 puts: OI 0 (+0) · vol 88 (at ask 33, at bid 47, multi-leg 2) · NBBO 3.70 × 3.95, spread 6.5% of mid · Δ -0.39 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 105 calls: OI 119 (+56) · vol 139 (at ask 82, at bid 24, multi-leg 47) · NBBO 7.20 × 7.65, spread 6.1% of mid · Δ 0.64 puts: OI 11 (+11) · vol 281 (at ask 41, at bid 223, sweep 1, multi-leg 16) · NBBO 3.30 × 3.60, spread 8.7% of mid · Δ -0.36 net GEX +$35k per 1% (calls +$39k, puts -$4k)strike 104 calls: OI 5 (+5) · vol 8 (at ask 0, at bid 7, multi-leg 3) · NBBO 7.80 × 8.25, spread 5.6% of mid · Δ 0.67 puts: OI 6 (+6) · vol 118 (at ask 48, at bid 68, sweep 4) · NBBO 2.93 × 3.25, spread 10.4% of mid · Δ -0.33 net GEX -$386 per 1% (calls +$2k, puts -$2k)strike 103 calls: OI 30 (+30) · vol 49 (at ask 41, at bid 6, sweep 1, multi-leg 2) · NBBO 8.45 × 8.95, spread 5.7% of mid · Δ 0.69 puts: OI 38 (+38) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 2.56 × 2.87, spread 11.4% of mid · Δ -0.30 net GEX -$3k per 1% (calls +$9k, puts -$12k)strike 102 calls: OI 91 (+91) · vol 127 (at ask 41, at bid 54, sweep 7, multi-leg 53) · NBBO 9.10 × 9.60, spread 5.3% of mid · Δ 0.72 puts: OI 31 (+31) · vol 23 (at ask 2, at bid 19, multi-leg 8) · NBBO 2.24 × 2.45, spread 9.0% of mid · Δ -0.27 net GEX +$17k per 1% (calls +$27k, puts -$9k)strike 101 calls: OI 91 (+91) · vol 88 (at ask 40, at bid 25, multi-leg 34) · NBBO 9.80 × 10.35, spread 5.5% of mid · Δ 0.74 puts: OI 14 (+14) · vol 11 (at ask 3, at bid 8, multi-leg 4) · NBBO 1.95 × 2.16, spread 10.2% of mid · Δ -0.25 net GEX +$21k per 1% (calls +$25k, puts -$4k)strike 100 calls: OI 187 (+113) · vol 368 (at ask 28, at bid 296, sweep 14, multi-leg 58) · NBBO 10.55 × 11.05, spread 4.6% of mid · Δ 0.77 puts: OI 67 (+58) · vol 206 (at ask 73, at bid 126, sweep 1, multi-leg 12) · NBBO 1.69 × 1.78, spread 5.2% of mid · Δ -0.22 net GEX +$30k per 1% (calls +$49k, puts -$18k)strike 99 calls: OI 8 (+8) · vol 33 (at ask 2, at bid 25, multi-leg 27) · NBBO 11.30 × 11.85, spread 4.8% of mid · Δ 0.79 puts: OI 16 (+16) · vol 143 (at ask 20, at bid 120, sweep 57, multi-leg 21) · NBBO 1.46 × 1.56, spread 6.6% of mid · Δ -0.20 net GEX -$2k per 1% (calls +$2k, puts -$4k)strike 98 calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 12.10 × 12.65, spread 4.4% of mid · Δ 0.81 puts: OI 7 (+7) · vol 58 (at ask 31, at bid 25, multi-leg 1) · NBBO 1.25 × 1.36, spread 8.4% of mid · Δ -0.17 net GEX -$1k per 1% (calls +$227, puts -$2k)strike 97 calls: OI 3 (+3) · vol 5 (at ask 2, at bid 2, multi-leg 2) · NBBO 12.90 × 13.45, spread 4.2% of mid · Δ 0.83 puts: OI 3 (+3) · vol 13 (at ask 4, at bid 8, multi-leg 3) · NBBO 1.07 × 1.21, spread 12.3% of mid · Δ -0.15 net GEX -$10 per 1% (calls +$633, puts -$643)strike 96 calls: OI 1 (+1) · vol 15 (at ask 0, at bid 9, multi-leg 8) · NBBO 13.75 × 14.30, spread 3.9% of mid · Δ 0.85 puts: OI 1 (+1) · vol 17 (at ask 4, at bid 11, multi-leg 2) · NBBO 0.91 × 1.15, spread 23.3% of mid · Δ -0.14 net GEX -$0 per 1% (calls +$195, puts -$196)strike 95 calls: OI 40 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 15.15, spread 3.7% of mid · Δ 0.87 puts: OI 29 (+22) · vol 55 (at ask 33, at bid 11, multi-leg 21) · NBBO 0.77 × 0.97, spread 23.0% of mid · Δ -0.12 net GEX +$2k per 1% (calls +$7k, puts -$5k)strike 94 calls: OI 4 (+4) · vol 3 (at ask 2, at bid 1) · NBBO 15.50 × 15.80, spread 1.9% of mid · Δ 0.88 puts: OI 15 (+15) · vol 2 (at ask 0, at bid 2) · NBBO 0.66 × 0.72, spread 8.7% of mid · Δ -0.10 net GEX -$2k per 1% (calls +$653, puts -$2k)strike 93 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.35 × 17.55, spread 7.1% of mid · Δ 0.90 puts: OI 1 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 0.55 × 0.60, spread 8.7% of mid · Δ -0.09 net GEX -$142 per 1% (calls +$0, puts -$142)strike 92 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 17.25 × 17.55, spread 1.7% of mid · Δ 0.91 puts: OI 41 (+41) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 0.26 × 0.52, spread 66.7% of mid · Δ -0.08 net GEX -$5k per 1% (calls +$0, puts -$5k)strike 90 calls: OI 16 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 19.10 × 19.40, spread 1.6% of mid · Δ 0.93 puts: OI 53 (+39) · vol 44 (at ask 13, at bid 20, multi-leg 21) · NBBO 0.13 × 0.39, spread 100.0% of mid · Δ -0.06 net GEX -$4k per 1% (calls +$2k, puts -$5k)strike 85 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.90 × 24.25, spread 1.5% of mid · Δ 0.96 puts: OI 38 (+28) · vol 23 (at ask 5, at bid 8, multi-leg 4) · NBBO 0.01 × 0.19, spread 180.0% of mid · Δ -0.03 net GEX -$2k per 1% (calls +$64, puts -$2k)

2026-09-30 expiry, 34 strikes within ±25% of book spot (the flip search band); 10 hidden (3 above, 7 below), 10 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$633k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $95.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.950.9%26.6026.351350.340.4323.4%0.06661346152+2+$0+$200+$200
+0000000-0.911.4%21.9021.601300.590.8030.2%0.117447221715+11+$0+$2k+$2k
+0000033-0.851.5%17.3017.051251.031.2317.7%0.16259125124122420+13+$0+$4k+$4k
+0010101-0.771.9%13.0012.751201.712.0015.6%0.24465285102639143+97+$0+$38k+$38k
+0000000-0.752.1%12.2011.951191.912.2315.5%0.26523016+6+$0+$2k+$2k
+0000000-0.732.2%11.4011.151182.122.4414.0%0.29201280121+1+$0+$290+$290
+0000000-0.702.4%10.6510.401172.362.6712.3%0.3124145049+9+$0+$3k+$3k
+0000011-0.682.6%9.909.651162.602.9311.9%0.33103691435011+11+$0+$3k+$3k
+45207489163-0.653.3%9.208.901152.893.2010.2%0.3631719481451386+78-$2k+$28k+$26k
+0000000-0.633.6%8.508.201143.153.5511.9%0.3841138080+0
+0010101-0.603.3%7.807.551133.453.8511.0%0.418823631117+17+$0+$6k+$6k
+110031720-0.574.3%7.206.901123.854.259.9%0.4329111507505+505-$357+$176k+$175k
+22200352873-0.543.1%6.506.301114.004.5011.8%0.4610046521127+7-$727+$2k+$2k
+49220118145289-0.515.1%6.005.701104.654.956.2%0.495742642685146742+97-$3k+$264k+$260k
+3340483585-0.485.6%5.505.201095.105.507.5%0.52110644513127+27-$1k+$10k+$8k
+22104410-0.457.3%5.004.651085.555.957.0%0.553411220322+22-$713+$8k+$7k
+0030177186378-0.428.1%4.504.151076.056.354.8%0.58442113485+5+$0+$2k+$2k
+0020473388-0.396.5%3.953.701066.607.056.6%0.6184194402112+12+$0+$4k+$4k
+111116122341281-0.368.7%3.603.301057.207.656.1%0.641398224047119+56-$4k+$39k+$35k
+66046848118-0.3310.4%3.252.931047.808.255.6%0.67807035+5-$2k+$2k-$386
+383810303-0.3011.4%2.872.561038.458.955.7%0.69494161230+30-$12k+$9k-$3k
+31318019223-0.279.0%2.452.241029.109.605.3%0.72127415475391+91-$9k+$27k+$17k
+1414408311-0.2510.2%2.161.951019.8010.355.5%0.7488402503491+91-$4k+$25k+$21k
+586712112673206-0.225.2%1.781.6910010.5511.054.6%0.77368282961458187+113-$18k+$49k+$30k
+1616215712020143-0.206.6%1.561.469911.3011.854.8%0.79332250278+8-$4k+$2k-$2k
+7710253158-0.178.4%1.361.259812.1012.654.4%0.81110001+1-$2k+$227-$1k
+33308413-0.1512.3%1.211.079712.9013.454.2%0.83522023+3-$643+$633-$10
+112011417-0.1423.3%1.150.919613.7514.303.9%0.851509081+1-$196+$195-$0
+2229210113355-0.1223.0%0.970.779514.6015.153.7%0.870000040+1-$5k+$7k+$2k
+151500202-0.108.7%0.720.669415.5015.801.9%0.88321004+4-$2k+$653-$2k
+1130404-0.098.7%0.600.559316.3517.557.1%0.90000000+0-$142+$0-$142
+414120235-0.0866.7%0.520.269217.2517.551.7%0.91202020+0-$5k+$0-$5k
+3953210201344-0.06100.0%0.390.139019.1019.401.6%0.930000016+10-$5k+$2k-$4k
+2838408523-0.03180.0%0.190.018523.9024.251.5%0.96000001+0-$2k+$64-$2k