Simplify Analytics
INTC

INTC

$108.60 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
64.2%
IV percentile
46.5%
own all (<3y) · n=241
IV rank
32.3%
own all (<1y) · n=241
range
46.0% – 102.4%
own all (<1y) · n=241
low 46.0%241 sessions, all (<1y) · today 64.2%high 102.4%

Term structure · constant maturity

32 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 10-22 time?Earnings 2026-10-22, time unknown - date stated by the vendor's estimate First session it can move: 2026-10-22, 34 calendar days from the 2026-09-18 curve - every tenor of 34d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d68.9%41.3%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session (34d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
65.9%
own all (<3y) 59.3% · n=241
slope, 30d − 90d
-1.7 pts
own all (<3y) 36.3% · n=241
variance risk premium, 30d
+3.3 pts
own all (<3y) 61.7% · n=236

Skew · risk reversal

25-delta
-1.9 pts
own all (<3y) 78.6% · n=35
10-delta
-4.0 pts
own all (<3y) 64.3% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 70% to 72%strike 110: IV 72.1%, beyond the shared scalestrike 111: IV 71.6%, beyond the shared scale71%62%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 64% to 67%71%62%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 10 call strikes within ±8.8%, IV 64% to 68%71%62%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 11 put and 12 call strikes within ±11%, IV 63% to 66%71%62%11%book spot+11%
29d2026-10-16
2026-10-16: 3 put and 3 call strikes within ±12%, IV 63% to 65%71%62%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 4 call strikes within ±18%, IV 68% to 71%71%62%18%book spot+18%
92d2026-12-18
2026-12-18: 8 put and 5 call strikes within ±22%, IV 66% to 69%71%62%22%book spot+22%
120d2027-01-15
2027-01-15: 9 put and 6 call strikes within ±25%, IV 65% to 67%71%62%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (62%71%), set by the expiries past 7 DTE. 2 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-10-22 time unknown, stated by the vendor's estimate, first moves the 2026-10-22 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 10-22 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dspans · +1d
exit 27d before
70.4% c 109none served
2026-10-30 Friweekly422026-10-0214dspans · +8d
exit 20d before
71.8% c 109none served
2026-11-20 Fri632026-10-2335d
exit by 10-21 · 33d
spans · +29d
exit 1d after
69.2% c 110none served

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no INTC chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$249.0m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$92.59
flip within ±25% of book spot
flip distance
-2.88 ATR
own all (<3y) 4.0% · n=62
0DTE share of volume
not listed daily

book spot $108.80 (unadjusted close, 2026-09-17) · call wall $110.00 (+1.10% from book spot) · put wall $110.00 (+1.10% from book spot) · max pain $95.00 (-12.68% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $108.80 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. INTC headlines $108.60, its newest unadjusted close, on 2026-09-18; the book was taken at $108.80 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

2027-03-19 is not an expiry on the 2026-09-17 book; showing 2026-10-16.

Tradability of the 2026-10-16 expiry: 28 calendar days from 2026-09-18 (29 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 130 (Δ 0.20), put 95 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move13513012512011511010510097.59592.59087.58582.5put strike nearest 0.20 delta: 95call strike nearest 0.20 delta: 13076k076k22k22k25%10%10%25%-$16.2m+$16.2mcall wall 110put wall 110book spot 108.8max pain 95γ flip 92.59strike 135 calls: OI 10,432 (+39) · vol 2,895 (at ask 1,275, at bid 1,413, sweep 1, multi-leg 1,307) · NBBO 1.58 × 1.64, spread 3.7% of mid · Δ 0.16 puts: OI 662 (+2) · vol 14 (at ask 13, at bid 1, multi-leg 1) · NBBO 27.35 × 27.60, spread 0.9% of mid · Δ -0.87 net GEX +$1.3m per 1% (calls +$1.4m, puts -$86k)strike 130 calls: OI 42,661 (+17,285) · vol 6,878 (at ask 2,703, at bid 3,677, sweep 2, multi-leg 1,731) · NBBO 2.15 × 2.21, spread 2.8% of mid · Δ 0.20 puts: OI 1,055 (+0) · vol 276 (at ask 223, at bid 53, multi-leg 6) · NBBO 22.95 × 23.15, spread 0.9% of mid · Δ -0.81 net GEX +$6.7m per 1% (calls +$6.8m, puts -$170k)strike 125 calls: OI 9,779 (-55) · vol 6,109 (at ask 4,360, at bid 1,204, sweep 85, multi-leg 1,802) · NBBO 2.95 × 3.05, spread 3.3% of mid · Δ 0.27 puts: OI 1,999 (-39) · vol 39 (at ask 18, at bid 21, sweep 1, multi-leg 7) · NBBO 18.70 × 18.95, spread 1.3% of mid · Δ -0.75 net GEX +$1.4m per 1% (calls +$1.8m, puts -$383k)strike 120 calls: OI 24,537 (+13,216) · vol 22,430 (at ask 8,439, at bid 4,569, sweep 313, multi-leg 8,916) · NBBO 4.00 × 4.10, spread 2.5% of mid · Δ 0.34 puts: OI 1,629 (+9) · vol 275 (at ask 145, at bid 88, multi-leg 90) · NBBO 14.80 × 15.00, spread 1.3% of mid · Δ -0.68 net GEX +$4.8m per 1% (calls +$5.2m, puts -$358k)strike 115 calls: OI 12,308 (+412) · vol 11,547 (at ask 5,744, at bid 3,498, sweep 195, multi-leg 1,490) · NBBO 5.50 × 5.60, spread 1.8% of mid · Δ 0.42 puts: OI 1,272 (-37) · vol 492 (at ask 159, at bid 274, sweep 9, multi-leg 122) · NBBO 11.30 × 11.45, spread 1.3% of mid · Δ -0.59 net GEX +$2.5m per 1% (calls +$2.8m, puts -$304k)strike 110 calls: OI 76,036 (+464) · vol 20,511 (at ask 8,812, at bid 10,014, sweep 751, multi-leg 4,122) · NBBO 7.40 × 7.55, spread 2.0% of mid · Δ 0.51 puts: OI 6,682 (+10) · vol 4,921 (at ask 3,558, at bid 1,142, sweep 98, multi-leg 2,401) · NBBO 8.25 × 8.35, spread 1.2% of mid · Δ -0.49 net GEX +$16.2m per 1% (calls +$17.8m, puts -$1.6m)strike 105 calls: OI 18,067 (+546) · vol 7,153 (at ask 2,220, at bid 2,003, sweep 175, multi-leg 990) · NBBO 9.80 × 10.00, spread 2.0% of mid · Δ 0.61 puts: OI 8,949 (+220) · vol 2,708 (at ask 1,474, at bid 836, sweep 65, multi-leg 419) · NBBO 5.65 × 5.80, spread 2.6% of mid · Δ -0.38 net GEX +$1.9m per 1% (calls +$4.1m, puts -$2.1m)strike 100 calls: OI 19,371 (+665) · vol 2,540 (at ask 1,408, at bid 950, sweep 53, multi-leg 389) · NBBO 12.80 × 13.00, spread 1.6% of mid · Δ 0.71 puts: OI 12,532 (+438) · vol 5,116 (at ask 1,460, at bid 3,032, sweep 28, multi-leg 1,107) · NBBO 3.70 × 3.75, spread 1.3% of mid · Δ -0.28 net GEX +$1.2m per 1% (calls +$3.9m, puts -$2.6m)strike 97.5 calls: OI 3,845 (+194) · vol 333 (at ask 151, at bid 143, sweep 2, multi-leg 119) · NBBO 14.50 × 14.65, spread 1.0% of mid · Δ 0.75 puts: OI 5,973 (+60) · vol 770 (at ask 414, at bid 283, sweep 8, multi-leg 256) · NBBO 2.89 × 3.05, spread 5.4% of mid · Δ -0.24 net GEX -$433k per 1% (calls +$708k, puts -$1.1m)strike 95 calls: OI 7,904 (-126) · vol 473 (at ask 184, at bid 216, sweep 1, multi-leg 115) · NBBO 16.35 × 16.50, spread 0.9% of mid · Δ 0.79 puts: OI 7,445 (+354) · vol 3,510 (at ask 1,716, at bid 1,458, sweep 36, multi-leg 757) · NBBO 2.23 × 2.36, spread 5.7% of mid · Δ -0.19 net GEX +$41k per 1% (calls +$1.3m, puts -$1.3m)strike 92.5 calls: OI 1,817 (-12) · vol 3,097 (at ask 79, at bid 3,003, sweep 9, multi-leg 67) · NBBO 18.30 × 18.60, spread 1.6% of mid · Δ 0.83 puts: OI 3,204 (+7) · vol 627 (at ask 381, at bid 201, sweep 6, multi-leg 236) · NBBO 1.71 × 1.79, spread 4.6% of mid · Δ -0.16 net GEX -$209k per 1% (calls +$263k, puts -$472k)strike 90 calls: OI 10,644 (+28) · vol 935 (at ask 335, at bid 531, sweep 11, multi-leg 57) · NBBO 20.35 × 20.55, spread 1.0% of mid · Δ 0.86 puts: OI 21,646 (-172) · vol 3,679 (at ask 1,140, at bid 2,120, sweep 59, multi-leg 1,189) · NBBO 1.32 × 1.38, spread 4.4% of mid · Δ -0.12 net GEX -$1.4m per 1% (calls +$1.3m, puts -$2.7m)strike 87.5 calls: OI 756 (-2) · vol 131 (at ask 99, at bid 23, sweep 4, multi-leg 32) · NBBO 22.15 × 22.70, spread 2.5% of mid · Δ 0.89 puts: OI 3,894 (-80) · vol 786 (at ask 181, at bid 235, sweep 1, multi-leg 422) · NBBO 0.99 × 1.02, spread 3.0% of mid · Δ -0.10 net GEX -$323k per 1% (calls +$80k, puts -$403k)strike 85 calls: OI 3,173 (-32) · vol 130 (at ask 36, at bid 75, multi-leg 31) · NBBO 24.75 × 24.95, spread 0.8% of mid · Δ 0.91 puts: OI 17,833 (-307) · vol 1,964 (at ask 770, at bid 1,023, sweep 2, multi-leg 764) · NBBO 0.72 × 0.77, spread 6.7% of mid · Δ -0.08 net GEX -$1.2m per 1% (calls +$282k, puts -$1.5m)strike 82.5 calls: OI 196 (+1) · vol 41 (at ask 28, at bid 2, multi-leg 2) · NBBO 27.05 × 27.25, spread 0.7% of mid · Δ 0.93 puts: OI 9,017 (+134) · vol 2,495 (at ask 1,868, at bid 158, sweep 5, multi-leg 344) · NBBO 0.55 × 0.59, spread 7.0% of mid · Δ -0.06 net GEX -$595k per 1% (calls +$14k, puts -$610k)

2026-10-16 expiry, 15 strikes within ±25% of book spot (the flip search band); 41 hidden (14 above, 27 below), 41 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$32.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

Table view · 15 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+26621011314-0.870.9%27.6027.351351.581.643.7%0.162,8951,2751,41311,30710,432+39-$86k+$1.4m+$1.3m
+01,0556053223276-0.810.9%23.1522.951302.152.212.8%0.206,8782,7033,67721,73142,661+17,285-$170k+$6.8m+$6.7m
-391,99971211839-0.751.3%18.9518.701252.953.053.3%0.276,1094,3601,204851,8029,779-55-$383k+$1.8m+$1.4m
+91,62990088145275-0.681.3%15.0014.801204.004.102.5%0.3422,4308,4394,5693138,91624,537+13,216-$358k+$5.2m+$4.8m
-371,2721229274159492-0.591.3%11.4511.301155.505.601.8%0.4211,5475,7443,4981951,49012,308+412-$304k+$2.8m+$2.5m
+106,6822,401981,1423,5584,921-0.491.2%8.358.251107.407.552.0%0.5120,5118,81210,0147514,12276,036+464-$1.6m+$17.8m+$16.2m
+2208,949419658361,4742,708-0.382.6%5.805.651059.8010.002.0%0.617,1532,2202,00317599018,067+546-$2.1m+$4.1m+$1.9m
+43812,5321,107283,0321,4605,116-0.281.3%3.753.7010012.8013.001.6%0.712,5401,4089505338919,371+665-$2.6m+$3.9m+$1.2m
+605,9732568283414770-0.245.4%3.052.8997.514.5014.651.0%0.7533315114321193,845+194-$1.1m+$708k-$433k
+3547,445757361,4581,7163,510-0.195.7%2.362.239516.3516.500.9%0.7947318421611157,904-126-$1.3m+$1.3m+$41k
+73,2042366201381627-0.164.6%1.791.7192.518.3018.601.6%0.833,097793,0039671,817-12-$472k+$263k-$209k
-17221,6461,189592,1201,1403,679-0.124.4%1.381.329020.3520.551.0%0.86935335531115710,644+28-$2.7m+$1.3m-$1.4m
-803,8944221235181786-0.103.0%1.020.9987.522.1522.702.5%0.891319923432756-2-$403k+$80k-$323k
-30717,83376421,0237701,964-0.086.7%0.770.728524.7524.950.8%0.9113036750313,173-32-$1.5m+$282k-$1.2m
+1349,01734451581,8682,495-0.067.0%0.590.5582.527.0527.250.7%0.934128202196+1-$610k+$14k-$595k