Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
92.2%
own all (<3y) · n=245
IV rank
72.9%
own all (<1y) · n=245
range
23.4% – 57.0%
own all (<1y) · n=245
Term structure · constant maturity 1 consecutive session in backwardation (near-term vol above 90-day: stress).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 41 calendar days from the 2026-09-24 curve - every tenor of 41d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 59.0% 31.8% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) Skew · risk reversal 25-delta
-4.9 pts
own all (<3y) 1.3% · n=38
10-delta
-6.8 pts
own all (<3y) 3.9% · n=38
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 2d 2026-09-25 · short
2026-09-25: 10 put and 6 call strikes within ±3.3%, IV 69% to 74% strike 720: IV 69.5%, beyond the shared scale strike 722.5: IV 69.9%, beyond the shared scale Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served . As the vendor's calendar stood on 2026-09-25, not on the page's date.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d clear · 5d
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no META chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$1.71bn per 1%
own all (<3y) 96.3% · n=68
gamma flip
—
no flip within ±25% of book spot
flip distance
no flip within ±25% of book spot
last reading -6.68 ATR on 2026-09-18
0DTE share of volume
not listed daily
book spot $744.10 (unadjusted close, 2026-09-23) · call wall $750.00 (+0.79% from book spot) · put wall $700.00 (-5.93% from book spot) · max pain $620.00 (-16.68% from book spot, 2026-10-16 monthly)
low 23.4% 245 sessions, all (<1y) · today 47.9% high 57.0%
◆ scheduled release, at the first tenor spanning it
■ earnings, at the first session it can move (□ no expected move served)
tenors in calendar days, log scale
Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (41d on the tenor axis), no expected move served . As the vendor's calendar stood on 2026-09-25, not on the page's date.
90-day IV
44.5%
own all (<3y) 94.5% · n=245
slope, 30d − 90d
+3.4 pts
own all (<3y) 68.0% · n=245
variance risk premium, 30d
-10.0 pts
own all (<3y) 22.3% · n=240
strike 725: IV 69.6%, beyond the shared scale strike 727.5: IV 69.5%, beyond the shared scale strike 730: IV 70.6%, beyond the shared scale strike 732.5: IV 69.8%, beyond the shared scale strike 735: IV 69.3%, beyond the shared scale strike 737.5: IV 69.8%, beyond the shared scale strike 740: IV 70.1%, beyond the shared scale strike 742.5: IV 70.1%, beyond the shared scale strike 745: IV 72.0%, beyond the shared scale strike 747.5: IV 71.6%, beyond the shared scale strike 750: IV 72.2%, beyond the shared scale strike 755: IV 72.3%, beyond the shared scale strike 760: IV 73.2%, beyond the shared scale strike 765: IV 73.9%, beyond the shared scale 54% 43% −3.3% book spot +3.3% 9d 2026-10-02
2026-10-02: 21 put and 12 call strikes within ±7.0%, IV 50% to 53% 54% 43% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 20 put and 14 call strikes within ±9.4%, IV 47% to 50% 54% 43% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 25 put and 17 call strikes within ±11%, IV 45% to 47% 54% 43% −11% book spot +11% 30d 2026-10-23
2026-10-23: 19 put and 19 call strikes within ±13%, IV 43% to 46% 54% 43% −13% book spot +13% 58d 2026-11-20
2026-11-20: 26 put and 27 call strikes within ±18%, IV 47% to 50% 54% 43% −18% book spot +18% 86d 2026-12-18
2026-12-18: 32 put and 33 call strikes within ±22%, IV 45% to 47% 54% 43% −22% book spot +22% 114d 2027-01-15
2027-01-15: 19 put and 19 call strikes within ±25%, IV 44% to 45% 54% 43% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (43%–54%), set by the expiries past 7 DTE. 16 short-dated points beyond it are pinned to the edge as open circles.
50.6% c 745
2026-11-20 Fri 57 2026-10-23 29d spans · +16d exit 12d before
48.0% c 745 none served
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Each level is stored as a distance from the book's own spot, so each is drawn at $744.10 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $777.59 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $744.10 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2026-08-28 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 840 (Δ 0.20), put 675 (Δ -0.19).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 930 925 920 915 910 905 900 895 890 885 880 875 870 865 860 855 850 845 840 835 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 put strike nearest 0.20 delta: 675 call strike nearest 0.20 delta: 840 1.8k 0 1.8k 664 664 25% 10% 10% 25% -$2.2m +$2.2m call wall 750 book spot 744.1 put wall 700 strike 930
calls: OI 20 (+6) · vol 9 (at ask 7, at bid 0, multi-leg 5) · NBBO 2.57 × 2.95, spread 13.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.45 × 190.25, spread 4.2% of mid · Δ -0.96
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 925
calls: OI 26 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 2.73 × 3.20, spread 15.9% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.60 × 186.35, spread 4.8% of mid · Δ -0.95
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 920
calls: OI 61 (+29) · vol 32 (at ask 12, at bid 20, multi-leg 5) · NBBO 2.99 × 3.50, spread 15.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.80 × 180.30, spread 4.2% of mid · Δ -0.95
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 915
calls: OI 23 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 3.20 × 3.70, spread 14.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.95 × 175.25, spread 4.3% of mid · Δ -0.94
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 910
calls: OI 107 (+62) · vol 31 (at ask 10, at bid 20, multi-leg 7) · NBBO 3.50 × 3.95, spread 12.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 163.20 × 171.35, spread 4.9% of mid · Δ -0.94
net GEX +$88k per 1% (calls +$88k, puts +$0) strike 905
calls: OI 4 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 3.85 × 4.25, spread 9.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 158.75 × 166.65, spread 4.9% of mid · Δ -0.93
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 900
calls: OI 136 (+57) · vol 146 (at ask 60, at bid 28, multi-leg 63) · NBBO 4.10 × 4.60, spread 11.5% of mid · Δ 0.10
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 154.30 × 161.00, spread 4.2% of mid · Δ -0.92
net GEX +$124k per 1% (calls +$125k, puts -$848) strike 895
calls: OI 39 (+10) · vol 16 (at ask 1, at bid 13, multi-leg 9) · NBBO 4.40 × 4.90, spread 10.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.30 × 156.30, spread 4.6% of mid · Δ -0.92
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 890
calls: OI 194 (+17) · vol 18 (at ask 6, at bid 5, multi-leg 11) · NBBO 4.80 × 5.30, spread 9.9% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.90 × 151.65, spread 4.6% of mid · Δ -0.91
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 885
calls: OI 20 (+7) · vol 25 (at ask 11, at bid 9, multi-leg 7) · NBBO 5.20 × 5.70, spread 9.2% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.65 × 146.95, spread 5.1% of mid · Δ -0.90
net GEX +$21k per 1% (calls +$21k, puts +$0) 2026-10-23 expiry, 75 strikes within ±25% of book spot (the flip search band); 125 hidden (63 above, 62 below), 61 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $620.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
γ flip: no flip within ±25% of book spot.
Table view · 75 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.96 4.2% 190.25 182.45 930 2.57 2.95 13.8% 0.06 9 7 0 0 5 20 +6 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.95 4.8% 186.35 177.60 925 2.73 3.20 15.9% 0.07 1 0 0 0 0 26 +1 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.95 4.2% 180.30 172.80 920 2.99 3.50 15.7% 0.07 32 12 20 0 5 61 +29 +$0 +$46k +$46k +0 0 0 0 0 0 0 -0.94 4.3% 175.25 167.95 915 3.20 3.70 14.5% 0.08 2 2 0 0 0 23 +10 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.94 4.9% 171.35 163.20 910 3.50 3.95 12.1% 0.08 31 10 20 0 7 107 +62 +$0 +$88k +$88k +0 0 0 0 0 0 0 -0.93 4.9% 166.65 158.75 905 3.85 4.25 9.9% 0.09 4 1 3 0 1 4 +1 +$0 +$3k +$3k +1 1 0 0 0 0 0 -0.92 4.2% 161.00 154.30 900 4.10 4.60 11.5% 0.10 146 60 28 0 63 136 +57 -$848 +$125k +$124k +0 0 0 0 0 0 0 -0.92 4.6% 156.30 149.30 895 4.40 4.90 10.8% 0.10 16 1 13 0 9 39 +10 +$0 +$38k +$38k +0 0 0 0 0 0 0 -0.91 4.6% 151.65 144.90 890 4.80 5.30 9.9% 0.11 18 6 5 0 11 194 +17 +$0 +$197k +$197k +0 0 0 0 0 0 0 -0.90 5.1% 146.95 139.65 885 5.20 5.70 9.2% 0.12 25 11 9 0 7 20 +7 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.90 5.6% 142.40 134.65 880 5.55 6.20 11.1% 0.12 47 37 10 0 14 60 +15 +$0 +$67k +$67k +0 0 0 0 0 0 0 -0.89 5.7% 138.45 130.75 875 6.00 6.65 10.3% 0.13 26 5 16 0 14 367 +2 +$0 +$430k +$430k +0 0 0 0 0 0 0 -0.88 4.6% 133.25 127.30 870 6.40 7.10 10.4% 0.14 44 30 12 0 4 119 +24 +$0 +$146k +$146k +0 0 0 0 0 0 0 -0.87 5.0% 128.90 122.65 865 6.95 7.60 8.9% 0.15 95 77 14 0 13 172 +17 +$0 +$221k +$221k +0 0 0 0 0 0 0 -0.86 6.2% 124.10 116.60 860 7.50 8.30 10.1% 0.16 129 33 94 0 28 89 +30 +$0 +$119k +$119k +0 0 0 0 0 0 0 -0.85 4.9% 119.70 113.95 855 8.20 8.90 8.2% 0.17 20 8 12 0 12 34 +10 +$0 +$48k +$48k +2 2 0 0 0 2 2 -0.84 5.8% 115.15 108.65 850 8.90 9.45 6.0% 0.18 345 145 181 15 253 167 +25 -$3k +$244k +$241k +3 3 0 0 0 0 0 -0.82 5.4% 111.00 105.20 845 9.40 10.20 8.2% 0.19 6 4 2 0 3 22 +7 -$5k +$33k +$29k +0 0 0 0 0 0 0 -0.81 5.6% 106.70 100.90 840 10.05 10.95 8.6% 0.20 62 34 21 2 38 117 +36 +$0 +$185k +$185k +0 0 0 0 0 1 1 -0.80 7.1% 102.55 95.55 835 10.85 11.80 8.4% 0.21 28 12 16 1 16 104 +21 +$0 +$170k +$170k +0 0 0 0 0 0 0 -0.79 7.8% 98.35 90.95 830 11.65 12.70 8.6% 0.23 31 10 21 4 16 143 +25 +$0 +$243k +$243k +0 0 0 0 0 0 0 -0.78 8.3% 94.30 86.75 825 12.70 13.55 6.5% 0.24 51 36 9 0 26 97 +43 +$0 +$171k +$171k +0 0 0 0 0 0 0 -0.76 8.2% 90.30 83.20 820 13.75 14.50 5.3% 0.25 141 47 89 0 74 192 +59 +$0 +$349k +$349k +0 3 0 0 0 0 0 -0.74 9.1% 86.35 78.85 815 14.75 15.55 5.3% 0.27 31 9 19 0 23 47 +7 -$6k +$88k +$82k +0 0 0 0 1 1 2 -0.73 8.1% 82.45 76.05 810 15.75 16.70 5.9% 0.29 179 138 39 3 51 143 +37 +$0 +$275k +$275k +0 0 0 1 1 1 2 -0.71 7.6% 77.55 71.85 805 16.75 18.00 7.2% 0.30 29 11 16 0 16 59 +3 +$0 +$117k +$117k +14 25 33 0 2 31 33 -0.69 6.3% 73.35 68.90 800 18.30 19.10 4.3% 0.32 576 373 176 10 296 816 -30 -$53k +$1.7m +$1.6m +0 0 8 0 4 4 8 -0.68 7.4% 70.25 65.25 795 19.40 20.65 6.2% 0.33 22 8 12 0 15 78 +7 +$0 +$162k +$162k +11 13 0 0 0 0 0 -0.66 7.1% 66.35 61.80 790 20.80 22.10 6.1% 0.35 35 14 19 6 15 183 -3 -$29k +$389k +$360k +7 9 0 0 0 0 0 -0.64 5.7% 62.15 58.70 785 22.30 23.60 5.7% 0.37 52 26 26 5 27 719 +28 -$20k +$1.6m +$1.5m +0 0 0 0 0 1 1 -0.62 5.7% 59.40 56.10 780 24.05 25.05 4.1% 0.39 142 60 74 4 60 382 +31 +$0 +$837k +$837k +0 3 2 1 2 4 6 -0.60 4.9% 55.65 53.00 775 25.70 26.70 3.8% 0.41 88 28 48 5 53 468 +11 -$7k +$1.0m +$1.0m -1 0 1 0 2 0 2 -0.58 3.3% 51.95 50.25 770 27.45 28.50 3.8% 0.43 391 100 95 8 201 408 +23 +$0 +$917k +$917k +0 3 1 3 6 9 15 -0.56 2.9% 48.65 47.25 765 29.35 30.40 3.5% 0.45 201 113 87 11 66 265 +15 -$7k +$600k +$593k +16 16 6 2 73 56 131 -0.54 2.9% 45.60 44.30 760 31.40 32.50 3.4% 0.47 564 233 286 18 36 983 +3 -$39k +$2.2m +$2.2m +8 10 15 4 33 34 73 -0.52 2.7% 42.70 41.55 755 33.30 34.55 3.7% 0.49 165 91 72 17 24 168 +24 -$24k +$383k +$358k +84 188 92 11 196 155 359 -0.50 2.7% 39.80 38.75 750 35.65 36.70 2.9% 0.51 353 196 150 8 105 498 +16 -$455k +$1.1m +$682k +18 61 36 5 337 323 664 -0.47 3.1% 37.20 36.05 745 38.00 39.25 3.2% 0.53 207 88 107 8 33 141 +22 -$147k +$322k +$175k +69 125 5 1 37 22 62 -0.45 3.1% 34.45 33.40 740 40.25 42.10 4.5% 0.55 176 7 169 2 14 372 +27 -$301k +$847k +$545k +0 44 27 0 53 41 105 -0.43 3.5% 32.05 30.95 735 42.20 44.95 6.3% 0.57 21 14 5 2 11 235 -2 -$105k +$532k +$427k +14 70 20 5 22 43 66 -0.41 2.6% 29.70 28.95 730 44.95 47.50 5.5% 0.59 42 18 24 0 26 198 -5 -$165k +$446k +$280k +15 352 5 0 11 19 32 -0.39 3.7% 27.40 26.40 725 47.70 50.65 6.0% 0.61 30 4 25 0 12 356 -2 -$818k +$792k -$25k +1 100 48 2 54 13 71 -0.37 4.8% 25.35 24.15 720 50.60 53.15 4.9% 0.63 318 168 141 2 167 478 +1 -$228k +$1.0m +$820k +16 57 17 0 29 14 45 -0.34 4.6% 23.20 22.15 715 53.35 56.45 5.6% 0.65 14 12 1 0 2 132 +9 -$127k +$282k +$154k +5 106 20 0 9 21 32 -0.32 3.6% 21.20 20.45 710 56.45 59.55 5.3% 0.67 9 2 7 0 2 301 +4 -$231k +$623k +$392k +1 126 16 0 13 14 29 -0.30 4.5% 19.50 18.65 705 58.50 63.55 8.3% 0.69 8 3 5 1 5 124 -2 -$267k +$249k -$18k +176 1,846 58 2 114 65 204 -0.28 4.6% 17.75 16.95 700 63.15 67.75 7.0% 0.71 152 90 58 3 78 1,190 +20 -$3.8m +$2.3m -$1.5m +23 81 23 0 27 19 50 -0.26 6.7% 16.30 15.25 695 64.95 71.30 9.3% 0.72 5 3 2 0 3 107 +0 -$160k +$201k +$41k +50 149 38 3 26 27 57 -0.25 6.7% 14.75 13.80 690 69.00 74.50 7.7% 0.74 9 5 1 1 4 218 -4 -$283k +$395k +$112k +12 132 23 1 36 21 60 -0.23 5.8% 13.20 12.45 685 73.15 78.35 6.9% 0.76 20 4 5 1 16 99 -6 -$240k +$173k -$67k +100 236 39 0 36 68 111 -0.21 6.5% 12.00 11.25 680 75.75 82.25 8.2% 0.78 23 7 16 0 18 480 -2 -$409k +$804k +$395k +20 249 27 0 32 21 55 -0.19 8.5% 11.00 10.10 675 80.10 84.40 5.2% 0.79 74 58 16 3 12 234 -1 -$410k +$375k -$35k +42 237 30 0 26 24 52 -0.18 7.3% 9.90 9.20 670 84.05 90.40 7.3% 0.81 37 3 34 0 36 284 -6 -$370k +$434k +$64k +24 207 18 0 11 24 47 -0.16 8.3% 8.80 8.10 665 88.00 94.45 7.1% 0.82 0 0 0 0 0 150 -5 -$305k +$218k -$87k +40 287 44 0 62 22 95 -0.15 6.6% 7.80 7.30 660 92.25 97.30 5.3% 0.84 12 12 0 0 11 452 +2 -$398k +$622k +$224k +143 230 60 0 42 23 67 -0.14 10.2% 7.20 6.50 655 96.10 102.70 6.6% 0.85 1 1 0 0 1 148 -4 -$299k +$192k -$106k +163 390 56 0 50 64 129 -0.12 8.3% 6.30 5.80 650 100.70 106.15 5.3% 0.86 39 30 5 0 14 196 +9 -$473k +$239k -$233k +10 104 30 0 26 83 113 -0.11 10.3% 5.60 5.05 645 105.00 110.45 5.1% 0.87 5 2 3 0 4 149 +8 -$117k +$171k +$54k +21 223 48 0 69 65 149 -0.10 8.4% 4.95 4.55 640 108.60 115.60 6.2% 0.88 20 17 1 0 20 209 +0 -$233k +$225k -$8k +141 203 14 0 6 4 16 -0.09 11.9% 4.45 3.95 635 112.85 120.00 6.1% 0.89 19 3 15 0 19 81 -3 -$195k +$82k -$114k -72 205 21 0 60 12 76 -0.08 13.5% 3.95 3.45 630 117.55 124.05 5.4% 0.90 12 4 7 1 9 471 +1 -$182k +$442k +$260k +5 134 39 0 36 18 55 -0.07 15.2% 3.55 3.05 625 122.10 129.05 5.5% 0.91 2 2 0 0 2 73 -1 -$109k +$64k -$46k +31 452 29 0 19 16 37 -0.07 16.5% 3.15 2.67 620 126.25 134.05 6.0% 0.92 3 0 0 0 3 78 -4 -$337k +$63k -$274k +5 410 17 0 19 14 34 -0.06 17.2% 2.78 2.34 615 130.90 138.30 5.5% 0.93 2 1 1 0 2 23 +0 -$277k +$17k -$260k -24 272 18 0 8 13 24 -0.05 19.0% 2.48 2.05 610 135.50 142.95 5.4% 0.93 0 0 0 0 0 32 +1 -$167k +$22k -$145k +5 169 10 0 5 3 16 -0.05 21.4% 2.22 1.79 605 140.10 147.70 5.3% 0.94 0 0 0 0 0 8 +0 -$95k +$5k -$90k -35 509 23 0 31 25 61 -0.04 20.3% 1.95 1.59 600 144.95 152.45 5.0% 0.94 1 1 0 0 1 106 +4 -$261k +$63k -$198k +1 335 3 0 24 1 25 -0.04 21.8% 1.78 1.43 595 149.65 157.20 4.9% 0.94 0 0 0 0 0 5 +0 -$156k +$3k -$153k -3 128 4 0 2 6 9 -0.03 27.8% 1.60 1.21 590 154.55 162.00 4.7% 0.95 1 1 0 0 0 11 +0 -$54k +$6k -$48k +7 86 13 0 5 16 24 -0.03 28.6% 1.44 1.08 585 159.05 167.25 5.0% 0.95 0 0 0 0 0 12 +0 -$33k +$6k -$27k +36 157 16 0 2 4 17 -0.03 26.8% 1.31 1.00 580 164.30 171.70 4.4% 0.95 9 9 0 0 9 11 +0 -$55k +$5k -$50k +11 141 34 0 20 13 39 -0.02 38.8% 1.17 0.79 575 168.60 176.55 4.6% 0.96 1 1 0 0 1 12 +0 -$44k +$5k -$39k -4 106 28 0 5 16 30 -0.02 40.9% 1.06 0.70 570 174.30 181.40 4.0% 0.96 2 1 1 0 2 6 +0 -$30k +$2k -$28k +1 122 7 0 8 5 17 -0.02 30.1% 0.88 0.65 565 179.25 186.70 4.1% 0.96 2 0 2 0 2 37 +0 -$31k +$14k -$17k +4 211 52 0 27 25 56 -0.02 33.6% 0.80 0.57 560 183.00 191.55 4.6% 0.96 0 0 0 0 0 5 +0 -$49k +$2k -$47k
strike 880
calls: OI 60 (+15) · vol 47 (at ask 37, at bid 10, multi-leg 14) · NBBO 5.55 × 6.20, spread 11.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.65 × 142.40, spread 5.6% of mid · Δ -0.90
net GEX +$67k per 1% (calls +$67k, puts +$0) strike 875
calls: OI 367 (+2) · vol 26 (at ask 5, at bid 16, multi-leg 14) · NBBO 6.00 × 6.65, spread 10.3% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.75 × 138.45, spread 5.7% of mid · Δ -0.89
net GEX +$430k per 1% (calls +$430k, puts +$0) strike 870
calls: OI 119 (+24) · vol 44 (at ask 30, at bid 12, multi-leg 4) · NBBO 6.40 × 7.10, spread 10.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.30 × 133.25, spread 4.6% of mid · Δ -0.88
net GEX +$146k per 1% (calls +$146k, puts +$0) strike 865
calls: OI 172 (+17) · vol 95 (at ask 77, at bid 14, multi-leg 13) · NBBO 6.95 × 7.60, spread 8.9% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.65 × 128.90, spread 5.0% of mid · Δ -0.87
net GEX +$221k per 1% (calls +$221k, puts +$0) strike 860
calls: OI 89 (+30) · vol 129 (at ask 33, at bid 94, multi-leg 28) · NBBO 7.50 × 8.30, spread 10.1% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.60 × 124.10, spread 6.2% of mid · Δ -0.86
net GEX +$119k per 1% (calls +$119k, puts +$0) strike 855
calls: OI 34 (+10) · vol 20 (at ask 8, at bid 12, multi-leg 12) · NBBO 8.20 × 8.90, spread 8.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.95 × 119.70, spread 4.9% of mid · Δ -0.85
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 850
calls: OI 167 (+25) · vol 345 (at ask 145, at bid 181, sweep 15, multi-leg 253) · NBBO 8.90 × 9.45, spread 6.0% of mid · Δ 0.18
puts: OI 2 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 108.65 × 115.15, spread 5.8% of mid · Δ -0.84
net GEX +$241k per 1% (calls +$244k, puts -$3k) strike 845
calls: OI 22 (+7) · vol 6 (at ask 4, at bid 2, multi-leg 3) · NBBO 9.40 × 10.20, spread 8.2% of mid · Δ 0.19
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 105.20 × 111.00, spread 5.4% of mid · Δ -0.82
net GEX +$29k per 1% (calls +$33k, puts -$5k) strike 840
calls: OI 117 (+36) · vol 62 (at ask 34, at bid 21, sweep 2, multi-leg 38) · NBBO 10.05 × 10.95, spread 8.6% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.90 × 106.70, spread 5.6% of mid · Δ -0.81
net GEX +$185k per 1% (calls +$185k, puts +$0) strike 835
calls: OI 104 (+21) · vol 28 (at ask 12, at bid 16, sweep 1, multi-leg 16) · NBBO 10.85 × 11.80, spread 8.4% of mid · Δ 0.21
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 95.55 × 102.55, spread 7.1% of mid · Δ -0.80
net GEX +$170k per 1% (calls +$170k, puts +$0) strike 830
calls: OI 143 (+25) · vol 31 (at ask 10, at bid 21, sweep 4, multi-leg 16) · NBBO 11.65 × 12.70, spread 8.6% of mid · Δ 0.23
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.95 × 98.35, spread 7.8% of mid · Δ -0.79
net GEX +$243k per 1% (calls +$243k, puts +$0) strike 825
calls: OI 97 (+43) · vol 51 (at ask 36, at bid 9, multi-leg 26) · NBBO 12.70 × 13.55, spread 6.5% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.75 × 94.30, spread 8.3% of mid · Δ -0.78
net GEX +$171k per 1% (calls +$171k, puts +$0) strike 820
calls: OI 192 (+59) · vol 141 (at ask 47, at bid 89, multi-leg 74) · NBBO 13.75 × 14.50, spread 5.3% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 90.30, spread 8.2% of mid · Δ -0.76
net GEX +$349k per 1% (calls +$349k, puts +$0) strike 815
calls: OI 47 (+7) · vol 31 (at ask 9, at bid 19, multi-leg 23) · NBBO 14.75 × 15.55, spread 5.3% of mid · Δ 0.27
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.85 × 86.35, spread 9.1% of mid · Δ -0.74
net GEX +$82k per 1% (calls +$88k, puts -$6k) strike 810
calls: OI 143 (+37) · vol 179 (at ask 138, at bid 39, sweep 3, multi-leg 51) · NBBO 15.75 × 16.70, spread 5.9% of mid · Δ 0.29
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 76.05 × 82.45, spread 8.1% of mid · Δ -0.73
net GEX +$275k per 1% (calls +$275k, puts +$0) strike 805
calls: OI 59 (+3) · vol 29 (at ask 11, at bid 16, multi-leg 16) · NBBO 16.75 × 18.00, spread 7.2% of mid · Δ 0.30
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 71.85 × 77.55, spread 7.6% of mid · Δ -0.71
net GEX +$117k per 1% (calls +$117k, puts +$0) strike 800
calls: OI 816 (-30) · vol 576 (at ask 373, at bid 176, sweep 10, multi-leg 296) · NBBO 18.30 × 19.10, spread 4.3% of mid · Δ 0.32
puts: OI 25 (+14) · vol 33 (at ask 31, at bid 2, multi-leg 33) · NBBO 68.90 × 73.35, spread 6.3% of mid · Δ -0.69
net GEX +$1.6m per 1% (calls +$1.7m, puts -$53k) strike 795
calls: OI 78 (+7) · vol 22 (at ask 8, at bid 12, multi-leg 15) · NBBO 19.40 × 20.65, spread 6.2% of mid · Δ 0.33
puts: OI 0 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 65.25 × 70.25, spread 7.4% of mid · Δ -0.68
net GEX +$162k per 1% (calls +$162k, puts +$0) strike 790
calls: OI 183 (-3) · vol 35 (at ask 14, at bid 19, sweep 6, multi-leg 15) · NBBO 20.80 × 22.10, spread 6.1% of mid · Δ 0.35
puts: OI 13 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 61.80 × 66.35, spread 7.1% of mid · Δ -0.66
net GEX +$360k per 1% (calls +$389k, puts -$29k) strike 785
calls: OI 719 (+28) · vol 52 (at ask 26, at bid 26, sweep 5, multi-leg 27) · NBBO 22.30 × 23.60, spread 5.7% of mid · Δ 0.37
puts: OI 9 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 58.70 × 62.15, spread 5.7% of mid · Δ -0.64
net GEX +$1.5m per 1% (calls +$1.6m, puts -$20k) strike 780
calls: OI 382 (+31) · vol 142 (at ask 60, at bid 74, sweep 4, multi-leg 60) · NBBO 24.05 × 25.05, spread 4.1% of mid · Δ 0.39
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 56.10 × 59.40, spread 5.7% of mid · Δ -0.62
net GEX +$837k per 1% (calls +$837k, puts +$0) strike 775
calls: OI 468 (+11) · vol 88 (at ask 28, at bid 48, sweep 5, multi-leg 53) · NBBO 25.70 × 26.70, spread 3.8% of mid · Δ 0.41
puts: OI 3 (+0) · vol 6 (at ask 4, at bid 2, sweep 1, multi-leg 2) · NBBO 53.00 × 55.65, spread 4.9% of mid · Δ -0.60
net GEX +$1.0m per 1% (calls +$1.0m, puts -$7k) strike 770
calls: OI 408 (+23) · vol 391 (at ask 100, at bid 95, sweep 8, multi-leg 201) · NBBO 27.45 × 28.50, spread 3.8% of mid · Δ 0.43
puts: OI 0 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 50.25 × 51.95, spread 3.3% of mid · Δ -0.58
net GEX +$917k per 1% (calls +$917k, puts +$0) strike 765
calls: OI 265 (+15) · vol 201 (at ask 113, at bid 87, sweep 11, multi-leg 66) · NBBO 29.35 × 30.40, spread 3.5% of mid · Δ 0.45
puts: OI 3 (+0) · vol 15 (at ask 9, at bid 6, sweep 3, multi-leg 1) · NBBO 47.25 × 48.65, spread 2.9% of mid · Δ -0.56
net GEX +$593k per 1% (calls +$600k, puts -$7k) strike 760
calls: OI 983 (+3) · vol 564 (at ask 233, at bid 286, sweep 18, multi-leg 36) · NBBO 31.40 × 32.50, spread 3.4% of mid · Δ 0.47
puts: OI 16 (+16) · vol 131 (at ask 56, at bid 73, sweep 2, multi-leg 6) · NBBO 44.30 × 45.60, spread 2.9% of mid · Δ -0.54
net GEX +$2.2m per 1% (calls +$2.2m, puts -$39k) strike 755
calls: OI 168 (+24) · vol 165 (at ask 91, at bid 72, sweep 17, multi-leg 24) · NBBO 33.30 × 34.55, spread 3.7% of mid · Δ 0.49
puts: OI 10 (+8) · vol 73 (at ask 34, at bid 33, sweep 4, multi-leg 15) · NBBO 41.55 × 42.70, spread 2.7% of mid · Δ -0.52
net GEX +$358k per 1% (calls +$383k, puts -$24k) strike 750
calls: OI 498 (+16) · vol 353 (at ask 196, at bid 150, sweep 8, multi-leg 105) · NBBO 35.65 × 36.70, spread 2.9% of mid · Δ 0.51
puts: OI 188 (+84) · vol 359 (at ask 155, at bid 196, sweep 11, multi-leg 92) · NBBO 38.75 × 39.80, spread 2.7% of mid · Δ -0.50
net GEX +$682k per 1% (calls +$1.1m, puts -$455k) strike 745
calls: OI 141 (+22) · vol 207 (at ask 88, at bid 107, sweep 8, multi-leg 33) · NBBO 38.00 × 39.25, spread 3.2% of mid · Δ 0.53
puts: OI 61 (+18) · vol 664 (at ask 323, at bid 337, sweep 5, multi-leg 36) · NBBO 36.05 × 37.20, spread 3.1% of mid · Δ -0.47
net GEX +$175k per 1% (calls +$322k, puts -$147k) strike 740
calls: OI 372 (+27) · vol 176 (at ask 7, at bid 169, sweep 2, multi-leg 14) · NBBO 40.25 × 42.10, spread 4.5% of mid · Δ 0.55
puts: OI 125 (+69) · vol 62 (at ask 22, at bid 37, sweep 1, multi-leg 5) · NBBO 33.40 × 34.45, spread 3.1% of mid · Δ -0.45
net GEX +$545k per 1% (calls +$847k, puts -$301k) strike 735
calls: OI 235 (-2) · vol 21 (at ask 14, at bid 5, sweep 2, multi-leg 11) · NBBO 42.20 × 44.95, spread 6.3% of mid · Δ 0.57
puts: OI 44 (+0) · vol 105 (at ask 41, at bid 53, multi-leg 27) · NBBO 30.95 × 32.05, spread 3.5% of mid · Δ -0.43
net GEX +$427k per 1% (calls +$532k, puts -$105k) strike 730
calls: OI 198 (-5) · vol 42 (at ask 18, at bid 24, multi-leg 26) · NBBO 44.95 × 47.50, spread 5.5% of mid · Δ 0.59
puts: OI 70 (+14) · vol 66 (at ask 43, at bid 22, sweep 5, multi-leg 20) · NBBO 28.95 × 29.70, spread 2.6% of mid · Δ -0.41
net GEX +$280k per 1% (calls +$446k, puts -$165k) strike 725
calls: OI 356 (-2) · vol 30 (at ask 4, at bid 25, multi-leg 12) · NBBO 47.70 × 50.65, spread 6.0% of mid · Δ 0.61
puts: OI 352 (+15) · vol 32 (at ask 19, at bid 11, multi-leg 5) · NBBO 26.40 × 27.40, spread 3.7% of mid · Δ -0.39
net GEX -$25k per 1% (calls +$792k, puts -$818k) strike 720
calls: OI 478 (+1) · vol 318 (at ask 168, at bid 141, sweep 2, multi-leg 167) · NBBO 50.60 × 53.15, spread 4.9% of mid · Δ 0.63
puts: OI 100 (+1) · vol 71 (at ask 13, at bid 54, sweep 2, multi-leg 48) · NBBO 24.15 × 25.35, spread 4.8% of mid · Δ -0.37
net GEX +$820k per 1% (calls +$1.0m, puts -$228k) strike 715
calls: OI 132 (+9) · vol 14 (at ask 12, at bid 1, multi-leg 2) · NBBO 53.35 × 56.45, spread 5.6% of mid · Δ 0.65
puts: OI 57 (+16) · vol 45 (at ask 14, at bid 29, multi-leg 17) · NBBO 22.15 × 23.20, spread 4.6% of mid · Δ -0.34
net GEX +$154k per 1% (calls +$282k, puts -$127k) strike 710
calls: OI 301 (+4) · vol 9 (at ask 2, at bid 7, multi-leg 2) · NBBO 56.45 × 59.55, spread 5.3% of mid · Δ 0.67
puts: OI 106 (+5) · vol 32 (at ask 21, at bid 9, multi-leg 20) · NBBO 20.45 × 21.20, spread 3.6% of mid · Δ -0.32
net GEX +$392k per 1% (calls +$623k, puts -$231k) strike 705
calls: OI 124 (-2) · vol 8 (at ask 3, at bid 5, sweep 1, multi-leg 5) · NBBO 58.50 × 63.55, spread 8.3% of mid · Δ 0.69
puts: OI 126 (+1) · vol 29 (at ask 14, at bid 13, multi-leg 16) · NBBO 18.65 × 19.50, spread 4.5% of mid · Δ -0.30
net GEX -$18k per 1% (calls +$249k, puts -$267k) strike 700
calls: OI 1,190 (+20) · vol 152 (at ask 90, at bid 58, sweep 3, multi-leg 78) · NBBO 63.15 × 67.75, spread 7.0% of mid · Δ 0.71
puts: OI 1,846 (+176) · vol 204 (at ask 65, at bid 114, sweep 2, multi-leg 58) · NBBO 16.95 × 17.75, spread 4.6% of mid · Δ -0.28
net GEX -$1.5m per 1% (calls +$2.3m, puts -$3.8m) strike 695
calls: OI 107 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 64.95 × 71.30, spread 9.3% of mid · Δ 0.72
puts: OI 81 (+23) · vol 50 (at ask 19, at bid 27, multi-leg 23) · NBBO 15.25 × 16.30, spread 6.7% of mid · Δ -0.26
net GEX +$41k per 1% (calls +$201k, puts -$160k) strike 690
calls: OI 218 (-4) · vol 9 (at ask 5, at bid 1, sweep 1, multi-leg 4) · NBBO 69.00 × 74.50, spread 7.7% of mid · Δ 0.74
puts: OI 149 (+50) · vol 57 (at ask 27, at bid 26, sweep 3, multi-leg 38) · NBBO 13.80 × 14.75, spread 6.7% of mid · Δ -0.25
net GEX +$112k per 1% (calls +$395k, puts -$283k) strike 685
calls: OI 99 (-6) · vol 20 (at ask 4, at bid 5, sweep 1, multi-leg 16) · NBBO 73.15 × 78.35, spread 6.9% of mid · Δ 0.76
puts: OI 132 (+12) · vol 60 (at ask 21, at bid 36, sweep 1, multi-leg 23) · NBBO 12.45 × 13.20, spread 5.8% of mid · Δ -0.23
net GEX -$67k per 1% (calls +$173k, puts -$240k) strike 680
calls: OI 480 (-2) · vol 23 (at ask 7, at bid 16, multi-leg 18) · NBBO 75.75 × 82.25, spread 8.2% of mid · Δ 0.78
puts: OI 236 (+100) · vol 111 (at ask 68, at bid 36, multi-leg 39) · NBBO 11.25 × 12.00, spread 6.5% of mid · Δ -0.21
net GEX +$395k per 1% (calls +$804k, puts -$409k) strike 675
calls: OI 234 (-1) · vol 74 (at ask 58, at bid 16, sweep 3, multi-leg 12) · NBBO 80.10 × 84.40, spread 5.2% of mid · Δ 0.79
puts: OI 249 (+20) · vol 55 (at ask 21, at bid 32, multi-leg 27) · NBBO 10.10 × 11.00, spread 8.5% of mid · Δ -0.19
net GEX -$35k per 1% (calls +$375k, puts -$410k) strike 670
calls: OI 284 (-6) · vol 37 (at ask 3, at bid 34, multi-leg 36) · NBBO 84.05 × 90.40, spread 7.3% of mid · Δ 0.81
puts: OI 237 (+42) · vol 52 (at ask 24, at bid 26, multi-leg 30) · NBBO 9.20 × 9.90, spread 7.3% of mid · Δ -0.18
net GEX +$64k per 1% (calls +$434k, puts -$370k) strike 665
calls: OI 150 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 94.45, spread 7.1% of mid · Δ 0.82
puts: OI 207 (+24) · vol 47 (at ask 24, at bid 11, multi-leg 18) · NBBO 8.10 × 8.80, spread 8.3% of mid · Δ -0.16
net GEX -$87k per 1% (calls +$218k, puts -$305k) strike 660
calls: OI 452 (+2) · vol 12 (at ask 12, at bid 0, multi-leg 11) · NBBO 92.25 × 97.30, spread 5.3% of mid · Δ 0.84
puts: OI 287 (+40) · vol 95 (at ask 22, at bid 62, multi-leg 44) · NBBO 7.30 × 7.80, spread 6.6% of mid · Δ -0.15
net GEX +$224k per 1% (calls +$622k, puts -$398k) strike 655
calls: OI 148 (-4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 96.10 × 102.70, spread 6.6% of mid · Δ 0.85
puts: OI 230 (+143) · vol 67 (at ask 23, at bid 42, multi-leg 60) · NBBO 6.50 × 7.20, spread 10.2% of mid · Δ -0.14
net GEX -$106k per 1% (calls +$192k, puts -$299k) strike 650
calls: OI 196 (+9) · vol 39 (at ask 30, at bid 5, multi-leg 14) · NBBO 100.70 × 106.15, spread 5.3% of mid · Δ 0.86
puts: OI 390 (+163) · vol 129 (at ask 64, at bid 50, multi-leg 56) · NBBO 5.80 × 6.30, spread 8.3% of mid · Δ -0.12
net GEX -$233k per 1% (calls +$239k, puts -$473k) strike 645
calls: OI 149 (+8) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 105.00 × 110.45, spread 5.1% of mid · Δ 0.87
puts: OI 104 (+10) · vol 113 (at ask 83, at bid 26, multi-leg 30) · NBBO 5.05 × 5.60, spread 10.3% of mid · Δ -0.11
net GEX +$54k per 1% (calls +$171k, puts -$117k) strike 640
calls: OI 209 (+0) · vol 20 (at ask 17, at bid 1, multi-leg 20) · NBBO 108.60 × 115.60, spread 6.2% of mid · Δ 0.88
puts: OI 223 (+21) · vol 149 (at ask 65, at bid 69, multi-leg 48) · NBBO 4.55 × 4.95, spread 8.4% of mid · Δ -0.10
net GEX -$8k per 1% (calls +$225k, puts -$233k) strike 635
calls: OI 81 (-3) · vol 19 (at ask 3, at bid 15, multi-leg 19) · NBBO 112.85 × 120.00, spread 6.1% of mid · Δ 0.89
puts: OI 203 (+141) · vol 16 (at ask 4, at bid 6, multi-leg 14) · NBBO 3.95 × 4.45, spread 11.9% of mid · Δ -0.09
net GEX -$114k per 1% (calls +$82k, puts -$195k) strike 630
calls: OI 471 (+1) · vol 12 (at ask 4, at bid 7, sweep 1, multi-leg 9) · NBBO 117.55 × 124.05, spread 5.4% of mid · Δ 0.90
puts: OI 205 (-72) · vol 76 (at ask 12, at bid 60, multi-leg 21) · NBBO 3.45 × 3.95, spread 13.5% of mid · Δ -0.08
net GEX +$260k per 1% (calls +$442k, puts -$182k) strike 625
calls: OI 73 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 122.10 × 129.05, spread 5.5% of mid · Δ 0.91
puts: OI 134 (+5) · vol 55 (at ask 18, at bid 36, multi-leg 39) · NBBO 3.05 × 3.55, spread 15.2% of mid · Δ -0.07
net GEX -$46k per 1% (calls +$64k, puts -$109k) strike 620
calls: OI 78 (-4) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 126.25 × 134.05, spread 6.0% of mid · Δ 0.92
puts: OI 452 (+31) · vol 37 (at ask 16, at bid 19, multi-leg 29) · NBBO 2.67 × 3.15, spread 16.5% of mid · Δ -0.07
net GEX -$274k per 1% (calls +$63k, puts -$337k) strike 615
calls: OI 23 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 130.90 × 138.30, spread 5.5% of mid · Δ 0.93
puts: OI 410 (+5) · vol 34 (at ask 14, at bid 19, multi-leg 17) · NBBO 2.34 × 2.78, spread 17.2% of mid · Δ -0.06
net GEX -$260k per 1% (calls +$17k, puts -$277k) strike 610
calls: OI 32 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 135.50 × 142.95, spread 5.4% of mid · Δ 0.93
puts: OI 272 (-24) · vol 24 (at ask 13, at bid 8, multi-leg 18) · NBBO 2.05 × 2.48, spread 19.0% of mid · Δ -0.05
net GEX -$145k per 1% (calls +$22k, puts -$167k) strike 605
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.10 × 147.70, spread 5.3% of mid · Δ 0.94
puts: OI 169 (+5) · vol 16 (at ask 3, at bid 5, multi-leg 10) · NBBO 1.79 × 2.22, spread 21.4% of mid · Δ -0.05
net GEX -$90k per 1% (calls +$5k, puts -$95k) strike 600
calls: OI 106 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 144.95 × 152.45, spread 5.0% of mid · Δ 0.94
puts: OI 509 (-35) · vol 61 (at ask 25, at bid 31, multi-leg 23) · NBBO 1.59 × 1.95, spread 20.3% of mid · Δ -0.04
net GEX -$198k per 1% (calls +$63k, puts -$261k) strike 595
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.65 × 157.20, spread 4.9% of mid · Δ 0.94
puts: OI 335 (+1) · vol 25 (at ask 1, at bid 24, multi-leg 3) · NBBO 1.43 × 1.78, spread 21.8% of mid · Δ -0.04
net GEX -$153k per 1% (calls +$3k, puts -$156k) strike 590
calls: OI 11 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 154.55 × 162.00, spread 4.7% of mid · Δ 0.95
puts: OI 128 (-3) · vol 9 (at ask 6, at bid 2, multi-leg 4) · NBBO 1.21 × 1.60, spread 27.8% of mid · Δ -0.03
net GEX -$48k per 1% (calls +$6k, puts -$54k) strike 585
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.05 × 167.25, spread 5.0% of mid · Δ 0.95
puts: OI 86 (+7) · vol 24 (at ask 16, at bid 5, multi-leg 13) · NBBO 1.08 × 1.44, spread 28.6% of mid · Δ -0.03
net GEX -$27k per 1% (calls +$6k, puts -$33k) strike 580
calls: OI 11 (+0) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 164.30 × 171.70, spread 4.4% of mid · Δ 0.95
puts: OI 157 (+36) · vol 17 (at ask 4, at bid 2, multi-leg 16) · NBBO 1.00 × 1.31, spread 26.8% of mid · Δ -0.03
net GEX -$50k per 1% (calls +$5k, puts -$55k) strike 575
calls: OI 12 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 168.60 × 176.55, spread 4.6% of mid · Δ 0.96
puts: OI 141 (+11) · vol 39 (at ask 13, at bid 20, multi-leg 34) · NBBO 0.79 × 1.17, spread 38.8% of mid · Δ -0.02
net GEX -$39k per 1% (calls +$5k, puts -$44k) strike 570
calls: OI 6 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 174.30 × 181.40, spread 4.0% of mid · Δ 0.96
puts: OI 106 (-4) · vol 30 (at ask 16, at bid 5, multi-leg 28) · NBBO 0.70 × 1.06, spread 40.9% of mid · Δ -0.02
net GEX -$28k per 1% (calls +$2k, puts -$30k) strike 565
calls: OI 37 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 179.25 × 186.70, spread 4.1% of mid · Δ 0.96
puts: OI 122 (+1) · vol 17 (at ask 5, at bid 8, multi-leg 7) · NBBO 0.65 × 0.88, spread 30.1% of mid · Δ -0.02
net GEX -$17k per 1% (calls +$14k, puts -$31k) strike 560
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 183.00 × 191.55, spread 4.6% of mid · Δ 0.96
puts: OI 211 (+4) · vol 56 (at ask 25, at bid 27, multi-leg 52) · NBBO 0.57 × 0.80, spread 33.6% of mid · Δ -0.02
net GEX -$47k per 1% (calls +$2k, puts -$49k)