Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
20.7%
own all (<3y) · n=246
IV rank
19.6%
own 1y · n=245
range
26.5% – 59.1%
own 1y · n=245
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
1d 5d 7d 14d 30d 60d 90d 180d 365d 55.9% 19.3% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 38.8% · n=40
10-delta
+2.9 pts
own all (<3y) 11.3% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 6 put and 5 call strikes within ±2.4%, IV 31% to 38% 43% 30% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d no earnings (ETF) 34.6% p 600 — 2026-11-06 Fri weekly
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no SMH chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$221.0m per 1%
own all (<3y) 93.5% · n=69
gamma flip
$586.93
flip within ±25% of book spot
flip distance
-0.84 ATR
own all (<3y) 5.1% · n=68
low 26.5% 245 sessions, 1y · today 32.9% high 59.1%
own all (<3y) 38.0% · n=246
slope, 30d − 90d
-3.8 pts
own all (<3y) 3.7% · n=246
variance risk premium, 30d
-1.2 pts
own all (<3y) 25.5% · n=241
−2.4% book spot +2.4% 5d 2026-09-29 · short
2026-09-29: 13 put and 9 call strikes within ±5.3%, IV 25% to 33% strike 577.5: IV 29.3%, beyond the shared scale strike 580: IV 28.7%, beyond the shared scale strike 582.5: IV 29.7%, beyond the shared scale strike 585: IV 29.2%, beyond the shared scale strike 587.5: IV 28.7%, beyond the shared scale strike 590: IV 28.6%, beyond the shared scale strike 592.5: IV 28.1%, beyond the shared scale strike 595: IV 29.0%, beyond the shared scale strike 597.5: IV 27.2%, beyond the shared scale strike 600: IV 27.2%, beyond the shared scale strike 602.5: IV 26.2%, beyond the shared scale strike 605: IV 26.7%, beyond the shared scale strike 607.5: IV 28.7%, beyond the shared scale strike 610: IV 27.0%, beyond the shared scale strike 612.5: IV 25.3%, beyond the shared scale strike 615: IV 27.8%, beyond the shared scale strike 625: IV 27.8%, beyond the shared scale strike 630: IV 27.9%, beyond the shared scale 43% 30% −5.3% book spot +5.3% 8d 2026-10-02
2026-10-02: 16 put and 16 call strikes within ±6.7%, IV 32% to 36% 43% 30% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 22 put and 16 call strikes within ±9.1%, IV 31% to 37% 43% 30% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 24 put and 18 call strikes within ±11%, IV 32% to 39% 43% 30% −11% book spot +11% 57d 2026-11-20
2026-11-20: 22 put and 20 call strikes within ±18%, IV 35% to 42% 43% 30% −18% book spot +18% 85d 2026-12-18
2026-12-18: 25 put and 18 call strikes within ±22%, IV 34% to 42% 43% 30% −22% book spot +22% 113d 2027-01-15
2027-01-15: 20 put and 19 call strikes within ±25%, IV 35% to 42% 43% 30% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–43%), set by the expiries past 7 DTE. 18 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 56 2026-10-23 28d no earnings (ETF) 36.8% p 600 —
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $600.52 (unadjusted close, 2026-09-24) · call wall $600.00 (-0.09% from book spot) · put wall $570.00 (-5.08% from book spot) · max pain $570.00 (-5.08% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $600.52 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $606.56 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $600.52 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-06 expiry: 11 calendar days from 2026-09-25 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-23's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 630 (Δ 0.20), put 572.5 (Δ -0.20).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 740 725 710 700 690 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 500 490 475 460 put strike nearest 0.20 delta: 572.5 call strike nearest 0.20 delta: 630 370 0 370 84 84 25% 10% 10% 25% -$1.5m +$1.5m book spot 600.52 call wall 600 γ flip 586.93 put wall 570 strike 740
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.50, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 138.50 × 143.45, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.65, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.50 × 138.45, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 730
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 128.50 × 133.45, spread 3.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 725
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 123.50 × 128.45, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 720
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.31, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.50 × 123.45, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 715
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.83, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.50 × 118.45, spread 4.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 710
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.62, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.50 × 113.45, spread 4.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 705
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.71, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.50 × 108.45, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.73, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.50 × 103.45, spread 4.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.32, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.50 × 98.45, spread 5.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-06 expiry, 92 strikes within ±25% of book spot (the flip search band); 13 hidden (0 above, 13 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $570.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 92 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -1.00 3.5% 143.45 138.50 740 0.00 2.50 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.6% 138.45 133.50 735 0.00 2.65 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.8% 133.45 128.50 730 0.00 2.12 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.9% 128.45 123.50 725 0.00 3.10 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.1% 123.45 118.50 720 0.00 2.31 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.3% 118.45 113.50 715 0.00 2.83 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.5% 113.45 108.50 710 0.00 2.62 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.7% 108.45 103.50 705 0.00 2.71 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.9% 103.45 98.50 700 0.00 2.73 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.2% 98.45 93.50 695 0.00 2.32 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.4% 93.45 88.50 690 0.00 2.75 no two-sided quote 0.03 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.8% 88.45 83.50 685 0.00 1.96 no two-sided quote 0.03 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 6.1% 83.45 78.50 680 0.00 2.84 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.3% 80.95 76.00 677.5 0.00 2.51 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.5% 78.45 73.50 675 0.00 2.71 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.7% 75.95 71.00 672.5 0.00 3.15 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.0% 73.45 68.50 670 0.00 3.15 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 7.2% 70.95 66.00 667.5 0.02 2.15 196.3% 0.06 0 0 0 0 0 3 +3 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.99 7.5% 68.45 63.50 665 0.00 2.02 no two-sided quote 0.06 0 0 0 0 0 13 +13 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.98 7.8% 65.95 61.00 662.5 0.00 1.73 no two-sided quote 0.07 0 0 0 0 0 5 +5 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.96 8.1% 63.45 58.50 660 0.00 3.50 no two-sided quote 0.07 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 8.5% 61.00 56.05 657.5 0.00 4.50 no two-sided quote 0.08 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 8.8% 58.50 53.55 655 0.00 4.25 no two-sided quote 0.08 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 9.2% 56.00 51.05 652.5 0.00 3.40 no two-sided quote 0.09 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 9.6% 53.95 49.00 650 0.00 2.09 no two-sided quote 0.09 0 0 0 0 0 6 +6 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.95 10.1% 51.45 46.50 647.5 0.68 2.51 114.7% 0.10 8 7 1 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 10.6% 49.00 44.05 645 0.13 3.50 185.7% 0.11 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 11.1% 46.95 42.00 642.5 0.00 4.85 no two-sided quote 0.12 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.93 11.8% 44.50 39.55 640 0.21 4.25 181.2% 0.13 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 12.4% 42.45 37.50 637.5 0.15 5.00 188.3% 0.15 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.89 13.2% 40.00 35.05 635 0.91 4.40 131.5% 0.16 0 0 0 0 0 7 +2 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.85 14.0% 37.95 33.00 632.5 0.50 4.65 161.2% 0.18 0 0 0 0 0 12 +12 +$0 +$35k +$35k +0 0 0 0 0 0 0 -0.82 14.8% 35.95 31.00 630 1.51 5.15 109.3% 0.20 0 0 0 0 0 5 +3 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.79 15.6% 33.90 29.00 627.5 1.55 6.50 123.0% 0.22 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.77 15.5% 31.55 27.00 625 3.30 6.05 58.8% 0.24 0 0 0 0 0 2 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.74 18.0% 29.95 25.00 622.5 3.75 6.50 53.7% 0.27 2 0 2 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.71 19.3% 27.90 23.00 620 4.50 6.95 42.8% 0.29 11 9 2 0 0 90 +0 +$0 +$340k +$340k +0 0 0 0 0 0 0 -0.69 17.5% 25.20 21.15 617.5 5.15 8.00 43.3% 0.32 84 84 0 1 0 0 +0 — — — +0 0 0 0 0 0 0 -0.66 14.6% 23.50 20.30 615 5.80 8.85 41.6% 0.34 13 10 3 3 0 35 +2 +$0 +$140k +$140k +0 0 0 0 0 0 0 -0.63 16.7% 21.75 18.40 612.5 6.80 9.75 35.6% 0.37 1 1 0 0 0 1 +1 +$0 +$4k +$4k +3 3 6 0 3 0 6 -0.60 18.8% 20.40 16.90 610 7.20 10.65 38.7% 0.40 0 0 0 0 0 24 +24 -$13k +$101k +$88k +0 0 2 0 1 1 2 -0.57 20.5% 18.85 15.35 607.5 8.05 11.70 37.0% 0.43 0 0 0 0 0 2 +2 +$0 +$9k +$9k +1 1 0 0 0 0 0 -0.54 24.4% 17.45 13.65 605 8.50 12.35 36.9% 0.46 2 2 0 0 2 22 +22 -$4k +$95k +$91k +0 0 0 0 0 0 0 -0.51 26.5% 16.00 12.25 602.5 10.40 14.05 29.9% 0.49 4 0 4 0 4 0 +0 — — — +12 129 1 0 10 3 13 -0.48 24.7% 14.55 11.35 600 12.00 14.85 21.2% 0.52 5 2 1 0 2 3 +1 -$565k +$13k -$552k +1 1 2 0 1 1 2 -0.45 34.1% 13.40 9.50 597.5 12.80 16.80 27.0% 0.55 6 3 3 0 0 0 +0 -$4k +$0 -$4k -4 366 6 0 2 9 11 -0.42 30.3% 12.35 9.10 595 14.40 18.20 23.3% 0.58 1 1 0 0 0 3 +1 -$1.6m +$12k -$1.5m +43 43 0 0 0 0 0 -0.39 33.2% 11.05 7.90 592.5 15.95 19.60 20.5% 0.61 13 11 2 0 9 0 +0 -$179k +$0 -$179k +14 118 5 0 4 1 5 -0.36 39.1% 10.40 7.00 590 17.90 21.00 15.9% 0.63 0 0 0 0 0 2 +0 -$477k +$8k -$469k +2 2 2 0 0 1 2 -0.34 41.0% 9.25 6.10 587.5 18.05 23.00 24.1% 0.66 0 0 0 0 0 0 +0 -$8k +$0 -$8k -8 355 9 0 5 4 9 -0.31 67.6% 9.10 4.50 585 20.90 24.35 15.2% 0.69 0 0 0 0 0 10 +10 -$1.3m +$37k -$1.3m +0 0 0 0 0 0 0 -0.29 76.4% 8.95 4.00 582.5 21.80 26.50 19.5% 0.71 0 0 0 0 0 0 +0 — — — +14 30 3 0 2 1 3 -0.26 55.5% 7.25 4.10 580 23.55 28.50 19.0% 0.73 0 0 0 0 0 1 +0 -$102k +$3k -$98k +0 0 4 0 3 1 4 -0.24 90.9% 8.00 3.00 577.5 25.50 30.45 17.7% 0.75 0 0 0 0 0 0 +0 — — — +2 19 0 0 0 0 0 -0.22 90.7% 6.65 2.50 575 27.75 32.50 15.8% 0.77 1 0 1 0 1 0 +0 -$57k +$0 -$57k +0 0 2 0 1 1 2 -0.20 80.2% 5.80 2.48 572.5 29.60 34.50 15.3% 0.79 0 0 0 0 0 0 +0 — — — +5 5 1 0 1 0 1 -0.19 86.5% 5.30 2.10 570 32.05 36.50 13.0% 0.81 1 1 0 0 1 2 +0 -$13k +$5k -$8k +0 0 11 0 7 3 11 -0.17 70.7% 4.90 2.34 567.5 34.45 38.50 11.1% 0.83 0 0 0 0 0 0 +0 — — — +0 0 4 0 1 2 4 -0.15 107.7% 4.50 1.35 565 36.00 40.95 12.9% 0.84 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.14 157.4% 4.20 0.50 562.5 38.05 43.00 12.2% 0.85 0 0 0 0 0 0 +0 -$2k +$0 -$2k +6 15 0 0 0 0 0 -0.13 160.7% 3.95 0.43 560 40.55 45.50 11.5% 0.87 0 0 0 0 0 0 +0 -$30k +$0 -$30k +0 0 0 0 0 0 0 -0.12 136.8% 4.80 0.90 557.5 42.70 47.50 10.6% 0.87 0 0 0 0 0 0 +0 — — — +0 9 0 0 0 0 0 -0.11 no two-sided quote 4.40 0.00 555 45.05 50.00 10.4% 0.88 0 0 0 0 0 1 +0 -$15k +$2k -$14k +1 1 0 0 0 0 0 -0.11 122.7% 3.80 0.91 552.5 47.20 52.00 9.7% 0.89 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 0 0 0 0 0 0 -0.10 no two-sided quote 5.00 0.00 550 49.70 54.50 9.2% 0.92 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.09 179.5% 5.00 0.27 547.5 52.05 57.00 9.1% 0.92 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.09 159.0% 3.50 0.40 545 54.30 59.00 8.3% 0.91 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 0 0 0 0 0 0 -0.08 192.2% 5.00 0.10 542.5 56.50 61.50 8.5% 0.92 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.08 no two-sided quote 5.00 0.00 540 59.00 63.95 8.1% 0.92 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.07 194.6% 2.93 0.04 537.5 61.50 66.45 7.7% 0.94 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.06 no two-sided quote 5.00 0.00 535 64.00 68.95 7.4% 0.94 0 0 0 0 0 0 +0 -$964 +$0 -$964 +0 0 0 0 0 0 0 -0.06 156.4% 2.94 0.36 532.5 66.05 71.00 7.2% 0.94 0 0 0 0 0 0 +0 — — — +28 28 1 0 1 0 1 -0.05 192.2% 5.00 0.10 530 68.50 73.45 7.0% 0.94 0 0 0 0 0 0 +0 -$23k +$0 -$23k +0 0 1 0 1 0 1 -0.05 181.9% 1.90 0.09 527.5 71.05 76.00 6.7% 0.95 0 0 0 0 0 0 +0 — — — +0 0 3 0 3 0 3 -0.05 184.4% 1.72 0.07 525 73.50 78.45 6.5% 0.95 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.04 183.9% 5.00 0.21 522.5 76.00 80.50 5.8% 0.95 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.04 198.1% 2.08 0.01 520 78.50 83.00 5.6% 0.96 0 0 0 0 0 0 +0 -$605 +$0 -$605 +0 0 2 0 1 1 2 -0.04 no two-sided quote 1.20 0.00 517.5 81.00 85.50 5.4% 0.95 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.03 182.1% 2.14 0.10 515 83.25 88.00 5.5% 0.96 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.03 no two-sided quote 5.00 0.00 512.5 85.55 90.50 5.6% 0.96 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.03 no two-sided quote 2.92 0.00 510 88.05 93.00 5.5% 0.97 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 2.11 0.00 505 93.00 97.50 4.7% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 500 98.00 102.50 4.5% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 495 103.00 107.50 4.3% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 490 107.55 112.50 4.5% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 485 112.55 117.50 4.3% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 480 117.55 122.50 4.1% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 475 122.55 127.50 4.0% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 470 127.55 132.50 3.8% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 465 132.55 137.50 3.7% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 460 137.55 142.50 3.5% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 455 142.55 147.50 3.4% 0.99 0 0 0 0 0 0 — — — —
strike 690
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.75, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 88.50 × 93.45, spread 5.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.96, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.50 × 88.45, spread 5.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.84, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 83.45, spread 6.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 677.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.51, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 80.95, spread 6.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.71, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 78.45, spread 6.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 672.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.15, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.00 × 75.95, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.15, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 73.45, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 667.5
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 2.15, spread 196.3% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.00 × 70.95, spread 7.2% of mid · Δ -0.99
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 665
calls: OI 13 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.02, spread no two-sided quote (zero bid) · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.50 × 68.45, spread 7.5% of mid · Δ -0.99
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 662.5
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.73, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.00 × 65.95, spread 7.8% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.50 × 63.45, spread 8.1% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 657.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.50, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.05 × 61.00, spread 8.5% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.25, spread no two-sided quote (zero bid) · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.55 × 58.50, spread 8.8% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 652.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.40, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.05 × 56.00, spread 9.2% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 650
calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.09, spread no two-sided quote (zero bid) · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.00 × 53.95, spread 9.6% of mid · Δ -0.95
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 647.5
calls: OI 0 (+0) · vol 8 (at ask 7, at bid 1) · NBBO 0.68 × 2.51, spread 114.7% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.50 × 51.45, spread 10.1% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 3.50, spread 185.7% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.05 × 49.00, spread 10.6% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 642.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.85, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.00 × 46.95, spread 11.1% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 4.25, spread 181.2% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.55 × 44.50, spread 11.8% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 637.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 5.00, spread 188.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 42.45, spread 12.4% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 635
calls: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.91 × 4.40, spread 131.5% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.05 × 40.00, spread 13.2% of mid · Δ -0.89
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 632.5
calls: OI 12 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 4.65, spread 161.2% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.00 × 37.95, spread 14.0% of mid · Δ -0.85
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 630
calls: OI 5 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 1.51 × 5.15, spread 109.3% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 35.95, spread 14.8% of mid · Δ -0.82
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 627.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.55 × 6.50, spread 123.0% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.00 × 33.90, spread 15.6% of mid · Δ -0.79
no GEX (no side has both gamma and open interest) strike 625
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 6.05, spread 58.8% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.00 × 31.55, spread 15.5% of mid · Δ -0.77
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 622.5
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 3.75 × 6.50, spread 53.7% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 29.95, spread 18.0% of mid · Δ -0.74
no GEX (no side has both gamma and open interest) strike 620
calls: OI 90 (+0) · vol 11 (at ask 9, at bid 2) · NBBO 4.50 × 6.95, spread 42.8% of mid · Δ 0.29
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.00 × 27.90, spread 19.3% of mid · Δ -0.71
net GEX +$340k per 1% (calls +$340k, puts +$0) strike 617.5
calls: OI 0 (+0) · vol 84 (at ask 84, at bid 0, sweep 1) · NBBO 5.15 × 8.00, spread 43.3% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.15 × 25.20, spread 17.5% of mid · Δ -0.69
no GEX (no side has both gamma and open interest) strike 615
calls: OI 35 (+2) · vol 13 (at ask 10, at bid 3, sweep 3) · NBBO 5.80 × 8.85, spread 41.6% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.30 × 23.50, spread 14.6% of mid · Δ -0.66
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 612.5
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 6.80 × 9.75, spread 35.6% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.40 × 21.75, spread 16.7% of mid · Δ -0.63
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 610
calls: OI 24 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 7.20 × 10.65, spread 38.7% of mid · Δ 0.40
puts: OI 3 (+3) · vol 6 (at ask 0, at bid 3, multi-leg 6) · NBBO 16.90 × 20.40, spread 18.8% of mid · Δ -0.60
net GEX +$88k per 1% (calls +$101k, puts -$13k) strike 607.5
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 8.05 × 11.70, spread 37.0% of mid · Δ 0.43
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 15.35 × 18.85, spread 20.5% of mid · Δ -0.57
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 605
calls: OI 22 (+22) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 8.50 × 12.35, spread 36.9% of mid · Δ 0.46
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 17.45, spread 24.4% of mid · Δ -0.54
net GEX +$91k per 1% (calls +$95k, puts -$4k) strike 602.5
calls: OI 0 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 10.40 × 14.05, spread 29.9% of mid · Δ 0.49
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.25 × 16.00, spread 26.5% of mid · Δ -0.51
no GEX (no side has both gamma and open interest) strike 600
calls: OI 3 (+1) · vol 5 (at ask 2, at bid 1, multi-leg 2) · NBBO 12.00 × 14.85, spread 21.2% of mid · Δ 0.52
puts: OI 129 (+12) · vol 13 (at ask 3, at bid 10, multi-leg 1) · NBBO 11.35 × 14.55, spread 24.7% of mid · Δ -0.48
net GEX -$552k per 1% (calls +$13k, puts -$565k) strike 597.5
calls: OI 0 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 12.80 × 16.80, spread 27.0% of mid · Δ 0.55
puts: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 9.50 × 13.40, spread 34.1% of mid · Δ -0.45
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 595
calls: OI 3 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 14.40 × 18.20, spread 23.3% of mid · Δ 0.58
puts: OI 366 (-4) · vol 11 (at ask 9, at bid 2, multi-leg 6) · NBBO 9.10 × 12.35, spread 30.3% of mid · Δ -0.42
net GEX -$1.5m per 1% (calls +$12k, puts -$1.6m) strike 592.5
calls: OI 0 (+0) · vol 13 (at ask 11, at bid 2, multi-leg 9) · NBBO 15.95 × 19.60, spread 20.5% of mid · Δ 0.61
puts: OI 43 (+43) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 11.05, spread 33.2% of mid · Δ -0.39
net GEX -$179k per 1% (calls +$0, puts -$179k) strike 590
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.90 × 21.00, spread 15.9% of mid · Δ 0.63
puts: OI 118 (+14) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 7.00 × 10.40, spread 39.1% of mid · Δ -0.36
net GEX -$469k per 1% (calls +$8k, puts -$477k) strike 587.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.05 × 23.00, spread 24.1% of mid · Δ 0.66
puts: OI 2 (+2) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 6.10 × 9.25, spread 41.0% of mid · Δ -0.34
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 585
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 20.90 × 24.35, spread 15.2% of mid · Δ 0.69
puts: OI 355 (-8) · vol 9 (at ask 4, at bid 5, multi-leg 9) · NBBO 4.50 × 9.10, spread 67.6% of mid · Δ -0.31
net GEX -$1.3m per 1% (calls +$37k, puts -$1.3m) strike 582.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.80 × 26.50, spread 19.5% of mid · Δ 0.71
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 8.95, spread 76.4% of mid · Δ -0.29
no GEX (no side has both gamma and open interest) strike 580
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.55 × 28.50, spread 19.0% of mid · Δ 0.73
puts: OI 30 (+14) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 4.10 × 7.25, spread 55.5% of mid · Δ -0.26
net GEX -$98k per 1% (calls +$3k, puts -$102k) strike 577.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 30.45, spread 17.7% of mid · Δ 0.75
puts: OI 0 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 3.00 × 8.00, spread 90.9% of mid · Δ -0.24
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 27.75 × 32.50, spread 15.8% of mid · Δ 0.77
puts: OI 19 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 6.65, spread 90.7% of mid · Δ -0.22
net GEX -$57k per 1% (calls +$0, puts -$57k) strike 572.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 34.50, spread 15.3% of mid · Δ 0.79
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.48 × 5.80, spread 80.2% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 570
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 32.05 × 36.50, spread 13.0% of mid · Δ 0.81
puts: OI 5 (+5) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 2.10 × 5.30, spread 86.5% of mid · Δ -0.19
net GEX -$8k per 1% (calls +$5k, puts -$13k) strike 567.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.45 × 38.50, spread 11.1% of mid · Δ 0.83
puts: OI 0 (+0) · vol 11 (at ask 3, at bid 7, multi-leg 11) · NBBO 2.34 × 4.90, spread 70.7% of mid · Δ -0.17
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.00 × 40.95, spread 12.9% of mid · Δ 0.84
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 4) · NBBO 1.35 × 4.50, spread 107.7% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 562.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 43.00, spread 12.2% of mid · Δ 0.85
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 4.20, spread 157.4% of mid · Δ -0.14
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.55 × 45.50, spread 11.5% of mid · Δ 0.87
puts: OI 15 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.43 × 3.95, spread 160.7% of mid · Δ -0.13
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 557.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 47.50, spread 10.6% of mid · Δ 0.87
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.90 × 4.80, spread 136.8% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 555
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.05 × 50.00, spread 10.4% of mid · Δ 0.88
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.40, spread no two-sided quote (zero bid) · Δ -0.11
net GEX -$14k per 1% (calls +$2k, puts -$15k) strike 552.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 52.00, spread 9.7% of mid · Δ 0.89
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.91 × 3.80, spread 122.7% of mid · Δ -0.11
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.70 × 54.50, spread 9.2% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.10
no GEX (no side has both gamma and open interest) strike 547.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.05 × 57.00, spread 9.1% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 5.00, spread 179.5% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 59.00, spread 8.3% of mid · Δ 0.91
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 3.50, spread 159.0% of mid · Δ -0.09
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 542.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.50 × 61.50, spread 8.5% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.00 × 63.95, spread 8.1% of mid · Δ 0.92
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.08
no GEX (no side has both gamma and open interest) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.50 × 66.45, spread 7.7% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 2.93, spread 194.6% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.00 × 68.95, spread 7.4% of mid · Δ 0.94
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.06
net GEX -$964 per 1% (calls +$0, puts -$964) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.05 × 71.00, spread 7.2% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 2.94, spread 156.4% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 73.45, spread 7.0% of mid · Δ 0.94
puts: OI 28 (+28) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ -0.05
net GEX -$23k per 1% (calls +$0, puts -$23k) strike 527.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.05 × 76.00, spread 6.7% of mid · Δ 0.95
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.09 × 1.90, spread 181.9% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 78.45, spread 6.5% of mid · Δ 0.95
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.07 × 1.72, spread 184.4% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 522.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 80.50, spread 5.8% of mid · Δ 0.95
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 5.00, spread 183.9% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 83.00, spread 5.6% of mid · Δ 0.96
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 2.08, spread 198.1% of mid · Δ -0.04
net GEX -$605 per 1% (calls +$0, puts -$605) strike 517.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 85.50, spread 5.4% of mid · Δ 0.95
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.25 × 88.00, spread 5.5% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 2.14, spread 182.1% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 512.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.55 × 90.50, spread 5.6% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.05 × 93.00, spread 5.5% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.92, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 505
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.00 × 97.50, spread 4.7% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.11, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 500
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.00 × 102.50, spread 4.5% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 495
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 107.50, spread 4.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 490
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 107.55 × 112.50, spread 4.5% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 112.55 × 117.50, spread 4.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 117.55 × 122.50, spread 4.1% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 475
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 122.55 × 127.50, spread 4.0% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 470
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 127.55 × 132.50, spread 3.8% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 465
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 132.55 × 137.50, spread 3.7% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 460
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 137.55 × 142.50, spread 3.5% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 455
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 142.55 × 147.50, spread 3.4% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest)