Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
23.1%
own all (<3y) · n=245
IV rank
21.8%
own all (<1y) · n=245
range
26.5% – 59.1%
own all (<1y) · n=245
Term structure · constant maturity 34 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 40.5% 27.2% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta
+1.5 pts
own all (<3y) 34.6% · n=39
10-delta
+4.6 pts
own all (<3y) 32.1% · n=39
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 1d 2026-09-24 · short
2026-09-24: 6 put and 6 call strikes within ±2.3%, IV 30% to 36% strike 602.5: IV 30.6%, beyond the shared scale Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 35.7% p 600 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no SMH chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$301.4m per 1%
own all (<3y) 97.8% · n=68
gamma flip
$582.40
flip within ±25% of book spot
flip distance
-1.18 ATR
own all (<3y) 3.7% · n=67
low 26.5% 245 sessions, all (<1y) · today 33.6% high 59.1%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
36.7%
own all (<3y) 38.0% · n=245
slope, 30d − 90d
-3.1 pts
own all (<3y) 8.2% · n=245
variance risk premium, 30d
+1.1 pts
own all (<3y) 43.5% · n=240
strike 605: IV 30.4%, beyond the shared scale strike 607.5: IV 29.7%, beyond the shared scale strike 610: IV 30.3%, beyond the shared scale 43% 31% −2.3% book spot +2.3% 2d 2026-09-25 · short
2026-09-25: 8 put and 8 call strikes within ±3.3%, IV 30% to 36% strike 595: IV 30.1%, beyond the shared scale 43% 31% −3.3% book spot +3.3% 9d 2026-10-02
2026-10-02: 17 put and 17 call strikes within ±7.0%, IV 31% to 37% 43% 31% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 22 put and 11 call strikes within ±9.4%, IV 32% to 37% 43% 31% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 24 put and 13 call strikes within ±11%, IV 33% to 39% 43% 31% −11% book spot +11% 58d 2026-11-20
2026-11-20: 22 put and 21 call strikes within ±18%, IV 35% to 42% 43% 31% −18% book spot +18% 86d 2026-12-18
2026-12-18: 25 put and 21 call strikes within ±22%, IV 35% to 43% 43% 31% −22% book spot +22% 114d 2027-01-15
2027-01-15: 22 put and 25 call strikes within ±25%, IV 34% to 42% 43% 31% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (31%–43%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $601.41 (unadjusted close, 2026-09-23) · call wall $615.00 (+2.26% from book spot) · put wall $570.00 (-5.22% from book spot) · max pain $565.00 (-6.05% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $601.41 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $600.52 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $601.41 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-05 expiry: 11 calendar days from 2026-09-24 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 630 (Δ 0.20), put 570 (Δ -0.19).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 740 725 710 700 690 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 510 500 490 475 460 put strike nearest 0.20 delta: 570 call strike nearest 0.20 delta: 630 777 0 777 69 69 25% 10% 10% 25% -$622k +$622k call wall 615 book spot 601.41 γ flip 582.4 put wall 570 strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.15, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 141.25, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.36, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.00 × 136.25, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 730
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.16, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 131.25, spread 3.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 725
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.37, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.00 × 126.25, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 720
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.18, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 121.25, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 715
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.39, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.00 × 116.25, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.20, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.05 × 111.25, spread 3.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.21, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.05 × 106.25, spread 4.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.22, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.05 × 101.25, spread 4.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.27, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.00 × 96.95, spread 5.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-05 expiry, 91 strikes within ±25% of book spot (the flip search band); 13 hidden (0 above, 13 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$744k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $565.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 91 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.1% 141.25 137.00 740 0.00 1.15 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 136.25 132.00 735 0.00 1.36 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.3% 131.25 127.00 730 0.00 1.16 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.4% 126.25 122.00 725 0.00 1.37 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.6% 121.25 117.00 720 0.00 1.18 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 116.25 112.00 715 0.00 1.39 no two-sided quote 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.8% 111.25 107.05 710 0.00 1.20 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.0% 106.25 102.05 705 0.00 1.21 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.2% 101.25 97.05 700 0.00 1.22 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.2% 96.95 92.00 695 0.00 1.27 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.5% 91.95 87.00 690 0.00 1.11 no two-sided quote 0.03 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.9% 86.95 82.00 685 0.01 1.27 196.9% 0.04 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.4% 81.35 77.10 680 0.00 1.36 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -1.00 5.0% 78.45 74.60 677.5 0.01 1.25 196.8% 0.04 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.99 5.8% 76.40 72.10 675 0.01 1.47 197.3% 0.04 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.99 5.4% 73.50 69.65 672.5 0.01 1.54 197.4% 0.04 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.98 6.3% 71.50 67.15 670 0.00 1.63 no two-sided quote 0.04 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.98 5.8% 68.55 64.70 667.5 0.07 1.45 181.6% 0.05 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.98 6.8% 66.55 62.20 665 0.00 1.80 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.97 6.3% 63.65 59.75 662.5 0.46 1.03 76.5% 0.05 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.97 7.1% 61.75 57.50 660 0.39 1.65 123.5% 0.05 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.96 7.6% 59.35 55.00 657.5 0.40 1.64 121.6% 0.06 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.96 8.0% 56.90 52.50 655 0.19 1.70 159.8% 0.06 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.96 7.5% 53.95 50.05 652.5 0.69 1.53 75.7% 0.07 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.95 7.9% 51.55 47.65 650 0.84 1.50 56.4% 0.07 2 1 1 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.95 8.9% 49.75 45.50 647.5 0.94 1.66 55.4% 0.09 2 1 1 0 0 0 — — — — +0 0 0 0 0 0 0 -0.94 9.8% 47.45 43.00 645 1.19 2.68 77.0% 0.10 5 3 2 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.92 8.3% 44.60 41.05 642.5 1.31 3.15 82.5% 0.11 2 1 1 0 0 0 — — — — +0 0 0 0 0 0 0 -0.90 8.5% 42.40 38.95 640 1.50 3.60 82.4% 0.13 2 1 1 0 0 19 -2 +$0 +$44k +$44k — 0 0 0 0 0 0 -0.88 9.0% 40.20 36.75 637.5 1.63 2.77 51.8% 0.14 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.86 10.7% 38.00 34.15 635 1.93 4.30 76.1% 0.16 6 3 3 0 0 9 +0 +$0 +$24k +$24k — 0 0 0 0 0 0 -0.84 9.5% 35.90 32.65 632.5 2.25 4.20 60.5% 0.18 2 1 1 0 0 0 — — — — +0 0 0 0 0 0 0 -0.82 9.7% 33.90 30.75 630 2.99 4.65 43.5% 0.20 5 3 1 0 1 127 +125 +$0 +$387k +$387k — 0 0 0 0 0 0 -0.80 9.4% 31.05 28.25 627.5 2.79 5.15 59.4% 0.22 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.77 8.4% 29.10 26.75 625 3.00 5.65 61.3% 0.24 17 11 5 0 16 134 +133 +$0 +$461k +$461k — 0 0 0 0 0 0 -0.75 10.2% 27.20 24.55 622.5 3.55 6.25 55.1% 0.26 14 9 1 0 14 0 — — — — +0 0 0 0 0 0 0 -0.72 14.5% 26.20 22.65 620 4.55 7.05 43.1% 0.28 69 66 1 0 66 28 +23 +$0 +$108k +$108k — 0 0 0 0 0 0 -0.70 16.4% 24.40 20.70 617.5 5.35 7.60 34.7% 0.31 1 0 1 0 1 0 — — — — +0 0 0 0 0 0 0 -0.67 14.0% 22.90 19.90 615 5.85 8.50 36.9% 0.34 65 8 57 0 65 93 +29 +$0 +$381k +$381k +0 0 0 0 0 0 0 -0.64 16.6% 21.15 17.90 612.5 6.75 9.35 32.3% 0.37 17 11 6 0 7 1 +1 +$0 +$4k +$4k +5 5 0 0 0 5 5 -0.61 18.3% 19.70 16.40 610 7.70 10.45 30.3% 0.39 0 0 0 0 0 55 -26 -$22k +$236k +$215k +0 0 0 0 0 0 0 -0.58 17.8% 18.40 15.40 607.5 8.75 11.95 30.9% 0.42 1 1 0 0 1 17 +17 +$0 +$75k +$75k +61 61 0 0 0 0 0 -0.55 18.4% 16.60 13.80 605 10.10 13.15 26.2% 0.45 0 0 0 0 0 57 +6 -$269k +$251k -$18k +5 5 0 0 0 5 5 -0.52 18.2% 15.25 12.70 602.5 11.00 13.90 23.3% 0.48 0 0 0 0 0 34 +34 -$22k +$149k +$127k +42 52 2 5 17 1 19 -0.48 22.5% 14.35 11.45 600 12.25 15.35 22.5% 0.52 57 57 0 0 57 77 +50 -$229k +$337k +$108k +0 0 0 0 0 0 0 -0.45 25.4% 13.30 10.30 597.5 13.55 16.85 21.7% 0.54 0 0 0 0 0 0 +0 — — — +1 8 30 0 0 31 31 -0.43 21.3% 12.20 9.85 595 15.00 18.10 18.7% 0.57 1 1 0 0 0 3 +1 -$34k +$13k -$21k +0 0 6 0 1 6 7 -0.40 28.7% 11.35 8.50 592.5 16.95 20.50 19.0% 0.60 0 0 0 0 0 0 +0 — — — +9 122 23 1 3 33 36 -0.37 22.0% 9.35 7.50 590 18.20 21.75 17.8% 0.63 0 0 0 0 0 17 +7 -$487k +$68k -$419k +1 1 1 0 2 1 3 -0.34 30.2% 9.35 6.90 587.5 19.85 23.60 17.3% 0.66 0 0 0 0 0 0 +0 -$4k +$0 -$4k -9 182 45 0 32 7 45 -0.32 22.1% 8.05 6.45 585 21.75 24.70 12.7% 0.68 1 1 0 0 0 14 +2 -$673k +$51k -$622k +1 1 0 1 7 1 8 -0.29 39.1% 7.80 5.25 582.5 23.40 27.25 15.2% 0.70 0 0 0 0 0 0 +0 -$4k +$0 -$4k +36 162 21 0 30 2 35 -0.27 32.3% 6.65 4.80 580 25.25 28.45 11.9% 0.73 0 0 0 0 0 4 +3 -$542k +$13k -$529k +0 0 0 0 1 0 1 -0.25 40.7% 6.65 4.40 577.5 27.70 30.80 10.6% 0.75 0 0 0 0 0 0 +0 — — — -10 173 10 0 8 3 11 -0.23 33.2% 5.45 3.90 575 29.35 32.40 9.9% 0.77 0 0 0 0 0 0 +0 -$522k +$0 -$522k +2 2 6 0 6 0 6 -0.21 44.8% 5.60 3.55 572.5 31.10 34.95 11.7% 0.79 0 0 0 0 0 0 +0 -$6k +$0 -$6k +7 21 0 0 13 4 17 -0.19 65.0% 5.20 2.65 570 33.60 37.05 9.8% 0.81 0 0 0 0 0 0 -7 -$56k +$0 -$56k +0 0 0 0 1 1 2 -0.18 41.9% 4.30 2.81 567.5 35.60 39.25 9.8% 0.83 0 0 0 0 0 0 +0 — — — +0 11 0 0 17 14 31 -0.16 55.0% 4.45 2.53 565 37.75 41.45 9.3% 0.85 0 0 0 0 0 0 +0 -$26k +$0 -$26k +0 0 0 0 1 2 3 -0.14 43.4% 3.45 2.22 562.5 39.55 43.50 9.5% 0.86 1 0 0 0 1 0 +0 — — — +0 4 0 0 1 1 2 -0.13 92.5% 3.10 1.14 560 41.95 45.75 8.7% 0.87 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 0 0 0 0 0 0 -0.12 55.1% 3.15 1.79 557.5 44.35 48.50 8.9% 0.88 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.11 66.4% 3.05 1.53 555 46.25 50.80 9.4% 0.89 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.10 120.4% 3.10 0.77 552.5 48.65 53.00 8.6% 0.90 0 0 0 0 0 0 — — — — -5 13 1 0 0 5 5 -0.09 66.3% 2.19 1.10 550 51.40 55.30 7.3% 0.90 0 0 0 0 0 0 +0 -$19k +$0 -$19k — 0 0 0 0 0 0 -0.08 120.2% 2.69 0.67 547.5 53.70 57.65 7.1% 0.91 0 0 0 0 0 0 — — — — +1 1 0 0 0 0 0 -0.07 44.8% 1.64 1.04 545 55.55 60.00 7.7% 0.91 0 0 0 0 0 1 +0 -$1k +$1k +$71 — 0 0 0 0 0 0 -0.07 123.5% 2.37 0.56 542.5 58.45 62.35 6.5% 0.92 0 0 0 0 0 0 — — — — +1 1 0 0 0 0 0 -0.06 90.7% 2.26 0.85 540 60.40 64.75 7.0% 0.92 0 0 0 0 0 1 +0 -$1k +$1k +$99 — 0 0 0 0 0 0 -0.06 163.5% 1.79 0.18 537.5 63.25 67.15 6.0% 0.93 0 0 0 0 0 0 — — — — +8 8 0 0 0 0 0 -0.05 172.6% 2.04 0.15 535 65.30 69.50 6.2% 0.93 0 0 0 0 0 0 +0 -$7k +$0 -$7k — 0 0 0 0 0 0 -0.05 198.0% 1.95 0.01 532.5 67.75 71.95 6.0% 0.94 0 0 0 0 0 0 — — — — +7 8 0 0 0 0 0 -0.05 91.4% 1.10 0.41 530 70.00 74.40 6.1% 0.94 0 0 0 0 0 0 +0 -$6k +$0 -$6k — 0 0 0 0 0 0 -0.04 197.7% 1.76 0.01 527.5 72.95 76.80 5.1% 0.95 0 0 0 0 0 0 — — — — +2 2 0 0 0 0 0 -0.04 123.5% 1.65 0.39 525 74.90 79.25 5.6% 0.95 0 0 0 0 0 0 +0 -$1k +$0 -$1k — 0 0 0 0 0 0 -0.04 197.5% 1.61 0.01 522.5 77.80 81.50 4.6% 0.95 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.04 no two-sided quote 1.95 0.00 520 79.85 84.00 5.1% 0.96 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.03 197.4% 1.51 0.01 517.5 82.75 86.50 4.4% 0.96 0 0 0 0 0 0 — — — — +1 777 0 0 0 0 0 -0.03 196.5% 1.13 0.01 515 84.80 89.00 4.8% 0.96 0 0 0 0 0 0 +0 -$397k +$0 -$397k +0 0 0 0 0 0 0 -0.03 167.3% 1.35 0.12 510 89.55 94.00 4.8% 0.96 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.02 no two-sided quote 1.53 0.00 505 94.65 98.95 4.4% 0.97 0 0 0 0 0 0 +0 -$386 +$0 -$386 +0 0 0 0 0 0 0 -0.02 193.7% 0.62 0.01 500 100.00 103.90 3.8% 0.97 0 0 0 0 0 1 +1 +$0 +$409 +$409 +0 46 2 0 2 0 2 -0.02 196.2% 1.05 0.01 495 104.95 108.85 3.6% 0.97 0 0 0 0 0 0 +0 -$14k +$0 -$14k +0 0 0 0 0 0 0 -0.02 196.8% 1.24 0.01 490 109.95 113.80 3.4% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.02 no two-sided quote 1.22 0.00 485 114.45 118.50 3.5% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.40 0.00 480 119.40 123.50 3.4% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 196.6% 1.18 0.01 475 124.40 128.50 3.2% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 196.6% 1.18 0.01 470 129.40 133.50 3.1% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.36 0.00 465 134.20 138.50 3.2% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.55 0.00 460 139.40 143.50 2.9% 0.99 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 no two-sided quote 1.34 0.00 455 144.35 148.50 2.8% 0.99 0 0 0 0 0 0 +0 — — —
strike 690
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.11, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.00 × 91.95, spread 5.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.27, spread 196.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.00 × 86.95, spread 5.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.36, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.10 × 81.35, spread 5.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 677.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.25, spread 196.8% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 74.60 × 78.45, spread 5.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.47, spread 197.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.10 × 76.40, spread 5.8% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 672.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.54, spread 197.4% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 69.65 × 73.50, spread 5.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.63, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.15 × 71.50, spread 6.3% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 667.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 1.45, spread 181.6% of mid · Δ 0.05
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 64.70 × 68.55, spread 5.8% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.80, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.20 × 66.55, spread 6.8% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 662.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.46 × 1.03, spread 76.5% of mid · Δ 0.05
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 59.75 × 63.65, spread 6.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 1.65, spread 123.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.50 × 61.75, spread 7.1% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 657.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 1.64, spread 121.6% of mid · Δ 0.06
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 55.00 × 59.35, spread 7.6% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 1.70, spread 159.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 56.90, spread 8.0% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 652.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 1.53, spread 75.7% of mid · Δ 0.07
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 50.05 × 53.95, spread 7.5% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 650
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 0.84 × 1.50, spread 56.4% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.65 × 51.55, spread 7.9% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 647.5
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 0.94 × 1.66, spread 55.4% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 49.75, spread 8.9% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 1.19 × 2.68, spread 77.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.00 × 47.45, spread 9.8% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 642.5
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 1.31 × 3.15, spread 82.5% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 41.05 × 44.60, spread 8.3% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 640
calls: OI 19 (-2) · vol 2 (at ask 1, at bid 1) · NBBO 1.50 × 3.60, spread 82.4% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.95 × 42.40, spread 8.5% of mid · Δ -0.90
net GEX +$44k per 1% (calls +$44k, puts +$0) strike 637.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 2.77, spread 51.8% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.75 × 40.20, spread 9.0% of mid · Δ -0.88
no GEX (no side has both gamma and open interest) strike 635
calls: OI 9 (+0) · vol 6 (at ask 3, at bid 3) · NBBO 1.93 × 4.30, spread 76.1% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.15 × 38.00, spread 10.7% of mid · Δ -0.86
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 632.5
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 2.25 × 4.20, spread 60.5% of mid · Δ 0.18
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 32.65 × 35.90, spread 9.5% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 630
calls: OI 127 (+125) · vol 5 (at ask 3, at bid 1, multi-leg 1) · NBBO 2.99 × 4.65, spread 43.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.75 × 33.90, spread 9.7% of mid · Δ -0.82
net GEX +$387k per 1% (calls +$387k, puts +$0) strike 627.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.79 × 5.15, spread 59.4% of mid · Δ 0.22
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 31.05, spread 9.4% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 625
calls: OI 134 (+133) · vol 17 (at ask 11, at bid 5, multi-leg 16) · NBBO 3.00 × 5.65, spread 61.3% of mid · Δ 0.24
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.75 × 29.10, spread 8.4% of mid · Δ -0.77
net GEX +$461k per 1% (calls +$461k, puts +$0) strike 622.5
calls: OI 0 (no prior OI) · vol 14 (at ask 9, at bid 1, multi-leg 14) · NBBO 3.55 × 6.25, spread 55.1% of mid · Δ 0.26
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.55 × 27.20, spread 10.2% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 620
calls: OI 28 (+23) · vol 69 (at ask 66, at bid 1, multi-leg 66) · NBBO 4.55 × 7.05, spread 43.1% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.65 × 26.20, spread 14.5% of mid · Δ -0.72
net GEX +$108k per 1% (calls +$108k, puts +$0) strike 617.5
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.35 × 7.60, spread 34.7% of mid · Δ 0.31
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 24.40, spread 16.4% of mid · Δ -0.70
no GEX (no side has both gamma and open interest) strike 615
calls: OI 93 (+29) · vol 65 (at ask 8, at bid 57, multi-leg 65) · NBBO 5.85 × 8.50, spread 36.9% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 22.90, spread 14.0% of mid · Δ -0.67
net GEX +$381k per 1% (calls +$381k, puts +$0) strike 612.5
calls: OI 1 (+1) · vol 17 (at ask 11, at bid 6, multi-leg 7) · NBBO 6.75 × 9.35, spread 32.3% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.90 × 21.15, spread 16.6% of mid · Δ -0.64
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 610
calls: OI 55 (-26) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 10.45, spread 30.3% of mid · Δ 0.39
puts: OI 5 (+5) · vol 5 (at ask 5, at bid 0) · NBBO 16.40 × 19.70, spread 18.3% of mid · Δ -0.61
net GEX +$215k per 1% (calls +$236k, puts -$22k) strike 607.5
calls: OI 17 (+17) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.75 × 11.95, spread 30.9% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.40 × 18.40, spread 17.8% of mid · Δ -0.58
net GEX +$75k per 1% (calls +$75k, puts +$0) strike 605
calls: OI 57 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 10.10 × 13.15, spread 26.2% of mid · Δ 0.45
puts: OI 61 (+61) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 16.60, spread 18.4% of mid · Δ -0.55
net GEX -$18k per 1% (calls +$251k, puts -$269k) strike 602.5
calls: OI 34 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 13.90, spread 23.3% of mid · Δ 0.48
puts: OI 5 (+5) · vol 5 (at ask 5, at bid 0) · NBBO 12.70 × 15.25, spread 18.2% of mid · Δ -0.52
net GEX +$127k per 1% (calls +$149k, puts -$22k) strike 600
calls: OI 77 (+50) · vol 57 (at ask 57, at bid 0, multi-leg 57) · NBBO 12.25 × 15.35, spread 22.5% of mid · Δ 0.52
puts: OI 52 (+42) · vol 19 (at ask 1, at bid 17, sweep 5, multi-leg 2) · NBBO 11.45 × 14.35, spread 22.5% of mid · Δ -0.48
net GEX +$108k per 1% (calls +$337k, puts -$229k) strike 597.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 16.85, spread 21.7% of mid · Δ 0.54
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 13.30, spread 25.4% of mid · Δ -0.45
no GEX (no side has both gamma and open interest) strike 595
calls: OI 3 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 15.00 × 18.10, spread 18.7% of mid · Δ 0.57
puts: OI 8 (+1) · vol 31 (at ask 31, at bid 0, multi-leg 30) · NBBO 9.85 × 12.20, spread 21.3% of mid · Δ -0.43
net GEX -$21k per 1% (calls +$13k, puts -$34k) strike 592.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.95 × 20.50, spread 19.0% of mid · Δ 0.60
puts: OI 0 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 6) · NBBO 8.50 × 11.35, spread 28.7% of mid · Δ -0.40
no GEX (no side has both gamma and open interest) strike 590
calls: OI 17 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 18.20 × 21.75, spread 17.8% of mid · Δ 0.63
puts: OI 122 (+9) · vol 36 (at ask 33, at bid 3, sweep 1, multi-leg 23) · NBBO 7.50 × 9.35, spread 22.0% of mid · Δ -0.37
net GEX -$419k per 1% (calls +$68k, puts -$487k) strike 587.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.85 × 23.60, spread 17.3% of mid · Δ 0.66
puts: OI 1 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 6.90 × 9.35, spread 30.2% of mid · Δ -0.34
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 585
calls: OI 14 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 21.75 × 24.70, spread 12.7% of mid · Δ 0.68
puts: OI 182 (-9) · vol 45 (at ask 7, at bid 32, multi-leg 45) · NBBO 6.45 × 8.05, spread 22.1% of mid · Δ -0.32
net GEX -$622k per 1% (calls +$51k, puts -$673k) strike 582.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.40 × 27.25, spread 15.2% of mid · Δ 0.70
puts: OI 1 (+1) · vol 8 (at ask 1, at bid 7, sweep 1) · NBBO 5.25 × 7.80, spread 39.1% of mid · Δ -0.29
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 580
calls: OI 4 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 25.25 × 28.45, spread 11.9% of mid · Δ 0.73
puts: OI 162 (+36) · vol 35 (at ask 2, at bid 30, multi-leg 21) · NBBO 4.80 × 6.65, spread 32.3% of mid · Δ -0.27
net GEX -$529k per 1% (calls +$13k, puts -$542k) strike 577.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.70 × 30.80, spread 10.6% of mid · Δ 0.75
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.40 × 6.65, spread 40.7% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.35 × 32.40, spread 9.9% of mid · Δ 0.77
puts: OI 173 (-10) · vol 11 (at ask 3, at bid 8, multi-leg 10) · NBBO 3.90 × 5.45, spread 33.2% of mid · Δ -0.23
net GEX -$522k per 1% (calls +$0, puts -$522k) strike 572.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.10 × 34.95, spread 11.7% of mid · Δ 0.79
puts: OI 2 (+2) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 3.55 × 5.60, spread 44.8% of mid · Δ -0.21
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 570
calls: OI 0 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 33.60 × 37.05, spread 9.8% of mid · Δ 0.81
puts: OI 21 (+7) · vol 17 (at ask 4, at bid 13) · NBBO 2.65 × 5.20, spread 65.0% of mid · Δ -0.19
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 567.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 39.25, spread 9.8% of mid · Δ 0.83
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 2.81 × 4.30, spread 41.9% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.75 × 41.45, spread 9.3% of mid · Δ 0.85
puts: OI 11 (+0) · vol 31 (at ask 14, at bid 17) · NBBO 2.53 × 4.45, spread 55.0% of mid · Δ -0.16
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 562.5
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 39.55 × 43.50, spread 9.5% of mid · Δ 0.86
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 2.22 × 3.45, spread 43.4% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.95 × 45.75, spread 8.7% of mid · Δ 0.87
puts: OI 4 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 1.14 × 3.10, spread 92.5% of mid · Δ -0.13
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 557.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.35 × 48.50, spread 8.9% of mid · Δ 0.88
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.79 × 3.15, spread 55.1% of mid · Δ -0.12
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.25 × 50.80, spread 9.4% of mid · Δ 0.89
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.53 × 3.05, spread 66.4% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 552.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 48.65 × 53.00, spread 8.6% of mid · Δ 0.90
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 3.10, spread 120.4% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.40 × 55.30, spread 7.3% of mid · Δ 0.90
puts: OI 13 (-5) · vol 5 (at ask 5, at bid 0, multi-leg 1) · NBBO 1.10 × 2.19, spread 66.3% of mid · Δ -0.09
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 547.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 53.70 × 57.65, spread 7.1% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.67 × 2.69, spread 120.2% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 545
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.55 × 60.00, spread 7.7% of mid · Δ 0.91
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.04 × 1.64, spread 44.8% of mid · Δ -0.07
net GEX +$71 per 1% (calls +$1k, puts -$1k) strike 542.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 58.45 × 62.35, spread 6.5% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.56 × 2.37, spread 123.5% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 540
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.40 × 64.75, spread 7.0% of mid · Δ 0.92
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.85 × 2.26, spread 90.7% of mid · Δ -0.06
net GEX +$99 per 1% (calls +$1k, puts -$1k) strike 537.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 63.25 × 67.15, spread 6.0% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 1.79, spread 163.5% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.30 × 69.50, spread 6.2% of mid · Δ 0.93
puts: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 2.04, spread 172.6% of mid · Δ -0.05
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 532.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 67.75 × 71.95, spread 6.0% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.95, spread 198.0% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 74.40, spread 6.1% of mid · Δ 0.94
puts: OI 8 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.41 × 1.10, spread 91.4% of mid · Δ -0.05
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 527.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 72.95 × 76.80, spread 5.1% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.76, spread 197.7% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 525
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.90 × 79.25, spread 5.6% of mid · Δ 0.95
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 1.65, spread 123.5% of mid · Δ -0.04
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 522.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 77.80 × 81.50, spread 4.6% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.61, spread 197.5% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.85 × 84.00, spread 5.1% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ -0.04
no GEX (no side has both gamma and open interest) strike 517.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 82.75 × 86.50, spread 4.4% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.51, spread 197.4% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.80 × 89.00, spread 4.8% of mid · Δ 0.96
puts: OI 777 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.13, spread 196.5% of mid · Δ -0.03
net GEX -$397k per 1% (calls +$0, puts -$397k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.55 × 94.00, spread 4.8% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 1.35, spread 167.3% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.65 × 98.95, spread 4.4% of mid · Δ 0.97
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.53, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$386 per 1% (calls +$0, puts -$386) strike 500
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 100.00 × 103.90, spread 3.8% of mid · Δ 0.97
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.62, spread 193.7% of mid · Δ -0.02
net GEX +$409 per 1% (calls +$409, puts +$0) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.95 × 108.85, spread 3.6% of mid · Δ 0.97
puts: OI 46 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.01 × 1.05, spread 196.2% of mid · Δ -0.02
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.95 × 113.80, spread 3.4% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.24, spread 196.8% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.45 × 118.50, spread 3.5% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.22, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.40 × 123.50, spread 3.4% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.40, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.40 × 128.50, spread 3.2% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.18, spread 196.6% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.40 × 133.50, spread 3.1% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 1.18, spread 196.6% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 134.20 × 138.50, spread 3.2% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.36, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 139.40 × 143.50, spread 2.9% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.55, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 144.35 × 148.50, spread 2.8% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.34, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest)