Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
20.7%
own all (<3y) · n=246
IV rank
19.6%
own 1y · n=245
range
26.5% – 59.1%
own 1y · n=245
Term structure · constant maturity 35 consecutive sessions in contango (the normal upward slope).
1d 5d 7d 14d 30d 60d 90d 180d 365d 55.9% 19.3% ━ 2026-09-25 ┅ 2026-08-26 (21 sessions earlier) tenors in calendar days, log scale The 2026-09-24 calendar snapshot lists nothing after the 2026-09-25 close.
Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
Skew · risk reversal 25-delta
+1.7 pts
own all (<3y) 38.8% · n=40
10-delta
+2.9 pts
own all (<3y) 11.3% · n=40
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-24 1d 2026-09-25 · short
2026-09-25: 6 put and 5 call strikes within ±2.4%, IV 31% to 38% 43% 30% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-24 expected move 2026-10-30 Fri weekly 35 2026-10-02 7d no earnings (ETF) 34.6% p 600 — 2026-11-06 Fri weekly
Chain · one strike axis Book as of 2026-09-24 : 1 session behind 2026-09-25: no SMH chain statistics (net_gex) dated after 2026-09-24 are knowable as of 2026-09-25, and no ticker has newer ones. The strikes drawn below are 2026-09-24's rows as stored now; the levels and statistics are the readings dated 2026-09-24, computed from those rows when the readings were derived, and a fetch of 2026-09-24 after that can revise rows. Open interest is what entered 2026-09-24 (OCC's settlement of 2026-09-23), valued at the 2026-09-24 close.
net GEX · carried book
+$221.0m per 1%
own all (<3y) 93.5% · n=69
gamma flip
$586.93
flip within ±25% of book spot
flip distance
-0.84 ATR
own all (<3y) 5.1% · n=68
low 26.5% 245 sessions, 1y · today 32.9% high 59.1%
own all (<3y) 38.0% · n=246
slope, 30d − 90d
-3.8 pts
own all (<3y) 3.7% · n=246
variance risk premium, 30d
-1.2 pts
own all (<3y) 25.5% · n=241
−2.4% book spot +2.4% 5d 2026-09-29 · short
2026-09-29: 13 put and 9 call strikes within ±5.3%, IV 25% to 33% strike 577.5: IV 29.3%, beyond the shared scale strike 580: IV 28.7%, beyond the shared scale strike 582.5: IV 29.7%, beyond the shared scale strike 585: IV 29.2%, beyond the shared scale strike 587.5: IV 28.7%, beyond the shared scale strike 590: IV 28.6%, beyond the shared scale strike 592.5: IV 28.1%, beyond the shared scale strike 595: IV 29.0%, beyond the shared scale strike 597.5: IV 27.2%, beyond the shared scale strike 600: IV 27.2%, beyond the shared scale strike 602.5: IV 26.2%, beyond the shared scale strike 605: IV 26.7%, beyond the shared scale strike 607.5: IV 28.7%, beyond the shared scale strike 610: IV 27.0%, beyond the shared scale strike 612.5: IV 25.3%, beyond the shared scale strike 615: IV 27.8%, beyond the shared scale strike 625: IV 27.8%, beyond the shared scale strike 630: IV 27.9%, beyond the shared scale 43% 30% −5.3% book spot +5.3% 8d 2026-10-02
2026-10-02: 16 put and 16 call strikes within ±6.7%, IV 32% to 36% 43% 30% −6.7% book spot +6.7% 15d 2026-10-09
2026-10-09: 22 put and 16 call strikes within ±9.1%, IV 31% to 37% 43% 30% −9.1% book spot +9.1% 22d 2026-10-16
2026-10-16: 24 put and 18 call strikes within ±11%, IV 32% to 39% 43% 30% −11% book spot +11% 57d 2026-11-20
2026-11-20: 22 put and 20 call strikes within ±18%, IV 35% to 42% 43% 30% −18% book spot +18% 85d 2026-12-18
2026-12-18: 25 put and 18 call strikes within ±22%, IV 34% to 42% 43% 30% −22% book spot +22% 113d 2027-01-15
2027-01-15: 20 put and 19 call strikes within ±25%, IV 35% to 42% 43% 30% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (30%–43%), set by the expiries past 7 DTE. 18 short-dated points beyond it are pinned to the edge as open circles.
2026-11-20 Fri 56 2026-10-23 28d no earnings (ETF) 36.8% p 600 —
DTE counts calendar days from 2026-09-25, the page's date and the earliest an entry could be made - not from the 2026-09-24 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-24 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-25 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-25, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-24 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $600.52 (unadjusted close, 2026-09-24) · call wall $600.00 (-0.09% from book spot) · put wall $570.00 (-5.08% from book spot) · max pain $570.00 (-5.08% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $600.52 × (1 + that distance) - the 2026-09-24 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $606.56 , its newest unadjusted close, on 2026-09-25 ; the book was taken at $600.52 on 2026-09-24 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-24 book's levels, on the 2026-09-24 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-07 expiry: 12 calendar days from 2026-09-25 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-24 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-23's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 630 (Δ 0.20), put 572.5 (Δ -0.21).
call put OI carried through 2026-09-23 · opened by 2026-09-23's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-23's trading; volume is 2026-09-24's. ◀ put OI call OI ▶ entering 2026-09-24 ◀ put vol call vol ▶ traded 2026-09-24 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 647.5 645 642.5 640 637.5 635 632.5 630 627.5 625 622.5 620 617.5 615 612.5 610 607.5 605 602.5 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 put strike nearest 0.20 delta: 572.5 call strike nearest 0.20 delta: 630 119 0 119 31 31 25% 10% 10% 25% -$395k +$395k book spot 600.52 call wall 600 γ flip 586.93 put wall 570 strike 740
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.36, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 138.50 × 143.45, spread 3.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.35, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.50 × 138.45, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 730
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.41, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 128.50 × 133.45, spread 3.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 725
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.95, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 123.50 × 128.45, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 720
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.51, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.50 × 123.45, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 715
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.50 × 118.45, spread 4.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 710
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.96, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.50 × 113.45, spread 4.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 705
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.50 × 108.45, spread 4.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 700
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.31, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.50 × 103.45, spread 4.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 695
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.83, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.50 × 98.45, spread 5.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-07 expiry, 78 strikes within ±25% of book spot (the flip search band); 13 hidden (0 above, 13 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-24's own - whether it opened positions shows in the 2026-09-25 book's change.
max pain $570.00 belongs to the 2026-10-16 monthly (22 days from 2026-09-24, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -1.00 3.5% 143.45 138.50 740 0.00 2.36 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.6% 138.45 133.50 735 0.00 2.35 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.8% 133.45 128.50 730 0.00 2.41 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.9% 128.45 123.50 725 0.00 1.95 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.1% 123.45 118.50 720 0.00 2.51 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.3% 118.45 113.50 715 0.00 2.14 no two-sided quote 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.5% 113.45 108.50 710 0.00 2.96 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.7% 108.45 103.50 705 0.00 3.20 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.9% 103.45 98.50 700 0.00 2.31 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.2% 98.45 93.50 695 0.00 2.83 no two-sided quote 0.02 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.4% 93.45 88.50 690 0.00 3.20 no two-sided quote 0.03 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 5.8% 88.45 83.50 685 0.00 2.34 no two-sided quote 0.03 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 6.1% 83.45 78.50 680 0.00 2.26 no two-sided quote 0.04 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 6.5% 78.45 73.50 675 0.00 3.10 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.0% 73.45 68.50 670 0.00 4.05 no two-sided quote 0.05 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 7.6% 68.50 63.50 665 0.00 5.00 no two-sided quote 0.07 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 8.1% 63.50 58.55 660 0.09 3.20 189.1% 0.08 0 0 0 0 0 1 +1 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.97 8.8% 58.50 53.55 655 0.00 3.30 no two-sided quote 0.10 0 0 0 0 0 4 +4 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.94 9.6% 54.00 49.05 650 0.21 4.25 181.2% 0.11 0 0 0 0 0 1 +1 +$0 +$2k +$2k — 0 0 0 0 0 0 -0.94 10.1% 51.50 46.55 647.5 0.00 3.70 no two-sided quote 0.12 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.93 10.5% 49.45 44.50 645 0.05 5.00 196.0% 0.13 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.91 11.1% 47.00 42.05 642.5 0.74 3.95 136.9% 0.14 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.89 11.7% 44.95 40.00 640 0.10 5.00 192.2% 0.15 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.87 12.4% 42.50 37.55 637.5 1.34 4.65 110.5% 0.16 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.84 13.0% 40.50 35.55 635 0.50 4.65 161.2% 0.17 0 0 0 0 0 1 +1 +$0 +$3k +$3k — 0 0 0 0 0 0 -0.82 13.6% 38.40 33.50 632.5 1.30 5.95 128.3% 0.19 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.80 14.6% 36.45 31.50 630 2.25 5.70 86.8% 0.20 0 0 0 0 0 1 +1 +$0 +$3k +$3k — 0 0 0 0 0 0 -0.78 14.0% 33.95 29.50 627.5 2.50 6.15 84.4% 0.23 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.76 15.7% 32.20 27.50 625 3.50 6.60 61.4% 0.25 0 0 0 0 0 4 +4 +$0 +$14k +$14k — 0 0 0 0 0 0 -0.73 14.7% 29.55 25.50 622.5 3.00 7.20 82.4% 0.27 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.71 18.0% 28.15 23.50 620 4.90 7.25 38.7% 0.30 2 0 2 0 2 0 +0 — — — — 0 0 0 0 0 0 -0.68 20.6% 26.45 21.50 617.5 5.65 8.70 42.5% 0.32 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.65 21.8% 24.90 20.00 615 6.55 9.45 36.2% 0.35 1 1 0 0 0 2 +2 +$0 +$8k +$8k — 0 0 0 0 0 0 -0.63 20.2% 22.65 18.50 612.5 7.45 10.35 32.6% 0.38 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.60 25.4% 21.95 17.00 610 8.35 11.45 31.3% 0.41 0 0 0 0 0 11 +11 +$0 +$45k +$45k — 0 0 0 0 0 0 -0.57 22.7% 19.65 15.65 607.5 8.40 12.50 39.2% 0.43 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.54 28.5% 18.65 14.00 605 10.45 13.40 24.7% 0.46 2 1 1 0 2 2 +2 +$0 +$8k +$8k — 0 0 0 0 0 0 -0.51 21.4% 16.05 12.95 602.5 10.85 14.80 30.8% 0.49 0 0 0 0 0 0 — — — — +1 1 0 0 0 1 1 -0.48 30.5% 15.70 11.55 600 12.30 15.65 24.0% 0.52 0 0 0 0 0 3 +3 -$4k +$12k +$8k — 0 0 0 0 0 0 -0.45 35.5% 14.75 10.30 597.5 13.40 17.65 27.4% 0.55 0 0 0 0 0 0 — — — — +50 50 13 0 12 0 13 -0.42 29.0% 12.65 9.45 595 15.35 18.80 20.2% 0.57 17 7 10 0 16 2 +2 -$202k +$8k -$195k — 0 0 0 0 0 0 -0.40 32.7% 11.55 8.30 592.5 16.55 20.35 20.6% 0.60 18 8 10 0 18 0 — — — — +84 84 4 0 0 4 4 -0.37 34.1% 10.65 7.55 590 18.05 21.80 18.8% 0.63 20 8 11 0 20 1 +1 -$323k +$4k -$320k — 0 0 0 0 0 0 -0.34 38.3% 9.80 6.65 587.5 20.10 23.55 15.8% 0.65 16 3 13 0 16 0 — — — — +49 49 11 0 20 11 31 -0.32 37.6% 9.00 6.15 585 21.65 25.35 15.7% 0.68 18 5 13 0 18 0 +0 -$177k +$0 -$177k — 0 4 0 0 4 4 -0.29 59.4% 9.50 5.15 582.5 22.55 27.50 19.8% 0.70 0 0 0 0 0 0 — — — — +119 119 6 0 3 4 7 -0.27 54.9% 7.55 4.30 580 25.00 28.80 14.1% 0.72 0 0 0 0 0 0 +0 -$395k +$0 -$395k — 0 0 0 0 0 0 -0.25 77.7% 7.95 3.50 577.5 26.05 31.00 17.4% 0.74 0 0 0 0 0 0 — — — — +4 4 7 0 4 3 7 -0.23 85.2% 7.45 3.00 575 29.00 32.50 11.4% 0.76 0 0 0 0 0 0 +0 -$12k +$0 -$12k — 0 0 0 0 0 0 -0.21 99.5% 7.45 2.50 572.5 30.25 35.00 14.6% 0.78 0 0 0 0 0 0 — — — — +1 1 4 0 3 0 4 -0.19 110.6% 6.95 2.00 570 32.15 37.00 14.0% 0.80 0 0 0 0 0 0 +0 -$3k +$0 -$3k — 0 4 0 1 3 4 -0.18 121.0% 6.50 1.60 567.5 34.70 39.00 11.7% 0.82 0 0 0 0 0 0 — — — — +1 1 6 0 3 3 6 -0.16 133.3% 5.00 1.00 565 36.80 41.50 12.0% 0.83 0 0 0 0 0 0 +0 -$2k +$0 -$2k — 0 0 0 0 0 0 -0.15 131.0% 6.00 1.25 562.5 38.95 43.50 11.0% 0.84 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.14 145.4% 5.00 0.79 560 41.05 45.50 10.3% 0.86 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.13 163.6% 5.00 0.50 557.5 43.55 48.00 9.7% 0.86 0 0 0 0 0 0 — — — — +7 7 0 0 0 0 0 -0.12 116.1% 4.90 1.30 555 45.55 50.00 9.3% 0.87 0 0 0 0 0 0 +0 -$12k +$0 -$12k — 0 0 0 0 0 0 -0.11 192.2% 5.00 0.10 552.5 47.55 52.50 9.9% 0.88 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.10 157.8% 5.00 0.59 550 50.05 55.00 9.4% 0.90 0 0 0 0 0 0 +0 — — — +2 2 0 0 0 0 0 -0.09 158.4% 3.45 0.40 545 54.55 59.50 8.7% 0.91 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 3 0 2 0 3 -0.08 146.3% 3.35 0.52 540 59.10 64.00 8.0% 0.92 0 0 0 0 0 0 +0 — — — +4 4 0 0 0 0 0 -0.06 146.4% 3.10 0.48 535 64.00 68.95 7.4% 0.93 0 0 0 0 0 0 +0 -$4k +$0 -$4k +6 6 3 0 3 0 3 -0.05 129.5% 2.01 0.43 530 69.00 73.95 6.9% 0.94 0 0 0 0 0 0 +0 -$5k +$0 -$5k — 0 0 0 0 0 0 -0.05 no two-sided quote 2.77 0.00 525 73.55 78.50 6.5% 0.94 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 192.4% 2.58 0.05 520 78.55 83.50 6.1% 0.95 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 3.35 0.00 515 83.50 88.00 5.2% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 5.00 0.00 510 88.50 93.00 5.0% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 no two-sided quote 5.00 0.00 505 93.05 98.00 5.2% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 500 98.05 103.00 4.9% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 495 103.00 107.50 4.3% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 490 108.00 112.50 4.1% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 485 113.00 117.50 3.9% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 480 117.55 122.50 4.1% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 475 122.55 127.50 4.0% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.02 no two-sided quote 5.00 0.00 470 127.55 132.50 3.8% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 465 132.55 137.50 3.7% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 460 137.55 142.50 3.5% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 no two-sided quote 5.00 0.00 455 142.55 147.50 3.4% 0.99 0 0 0 0 0 0 — — — —
strike 690
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.20, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 88.50 × 93.45, spread 5.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.34, spread no two-sided quote (zero bid) · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.50 × 88.45, spread 5.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.26, spread no two-sided quote (zero bid) · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 83.45, spread 6.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.10, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.50 × 78.45, spread 6.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.05, spread no two-sided quote (zero bid) · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 73.45, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.50 × 68.50, spread 7.6% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 660
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 3.20, spread 189.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.55 × 63.50, spread 8.1% of mid · Δ -0.96
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 655
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.30, spread no two-sided quote (zero bid) · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.55 × 58.50, spread 8.8% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 650
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 4.25, spread 181.2% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.05 × 54.00, spread 9.6% of mid · Δ -0.94
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 647.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.70, spread no two-sided quote (zero bid) · Δ 0.12
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 46.55 × 51.50, spread 10.1% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 5.00, spread 196.0% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.50 × 49.45, spread 10.5% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 642.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.74 × 3.95, spread 136.9% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 42.05 × 47.00, spread 11.1% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.00 × 44.95, spread 11.7% of mid · Δ -0.89
no GEX (no side has both gamma and open interest) strike 637.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.34 × 4.65, spread 110.5% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 42.50, spread 12.4% of mid · Δ -0.87
no GEX (no side has both gamma and open interest) strike 635
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 4.65, spread 161.2% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.55 × 40.50, spread 13.0% of mid · Δ -0.84
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 632.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 5.95, spread 128.3% of mid · Δ 0.19
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 38.40, spread 13.6% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 630
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.25 × 5.70, spread 86.8% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 36.45, spread 14.6% of mid · Δ -0.80
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 627.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 6.15, spread 84.4% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 33.95, spread 14.0% of mid · Δ -0.78
no GEX (no side has both gamma and open interest) strike 625
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 6.60, spread 61.4% of mid · Δ 0.25
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.50 × 32.20, spread 15.7% of mid · Δ -0.76
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 622.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 7.20, spread 82.4% of mid · Δ 0.27
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 29.55, spread 14.7% of mid · Δ -0.73
no GEX (no side has both gamma and open interest) strike 620
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.90 × 7.25, spread 38.7% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.50 × 28.15, spread 18.0% of mid · Δ -0.71
no GEX (no side has both gamma and open interest) strike 617.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 5.65 × 8.70, spread 42.5% of mid · Δ 0.32
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 26.45, spread 20.6% of mid · Δ -0.68
no GEX (no side has both gamma and open interest) strike 615
calls: OI 2 (+2) · vol 1 (at ask 1, at bid 0) · NBBO 6.55 × 9.45, spread 36.2% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 24.90, spread 21.8% of mid · Δ -0.65
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 612.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 7.45 × 10.35, spread 32.6% of mid · Δ 0.38
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.50 × 22.65, spread 20.2% of mid · Δ -0.63
no GEX (no side has both gamma and open interest) strike 610
calls: OI 11 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 8.35 × 11.45, spread 31.3% of mid · Δ 0.41
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.00 × 21.95, spread 25.4% of mid · Δ -0.60
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 607.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 8.40 × 12.50, spread 39.2% of mid · Δ 0.43
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 15.65 × 19.65, spread 22.7% of mid · Δ -0.57
no GEX (no side has both gamma and open interest) strike 605
calls: OI 2 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 10.45 × 13.40, spread 24.7% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 18.65, spread 28.5% of mid · Δ -0.54
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 602.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 10.85 × 14.80, spread 30.8% of mid · Δ 0.49
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.95 × 16.05, spread 21.4% of mid · Δ -0.51
no GEX (no side has both gamma and open interest) strike 600
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 15.65, spread 24.0% of mid · Δ 0.52
puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 11.55 × 15.70, spread 30.5% of mid · Δ -0.48
net GEX +$8k per 1% (calls +$12k, puts -$4k) strike 597.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 17.65, spread 27.4% of mid · Δ 0.55
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 14.75, spread 35.5% of mid · Δ -0.45
no GEX (no side has both gamma and open interest) strike 595
calls: OI 2 (+2) · vol 17 (at ask 7, at bid 10, multi-leg 16) · NBBO 15.35 × 18.80, spread 20.2% of mid · Δ 0.57
puts: OI 50 (+50) · vol 13 (at ask 0, at bid 12, multi-leg 13) · NBBO 9.45 × 12.65, spread 29.0% of mid · Δ -0.42
net GEX -$195k per 1% (calls +$8k, puts -$202k) strike 592.5
calls: OI 0 (no prior OI) · vol 18 (at ask 8, at bid 10, multi-leg 18) · NBBO 16.55 × 20.35, spread 20.6% of mid · Δ 0.60
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 11.55, spread 32.7% of mid · Δ -0.40
no GEX (no side has both gamma and open interest) strike 590
calls: OI 1 (+1) · vol 20 (at ask 8, at bid 11, multi-leg 20) · NBBO 18.05 × 21.80, spread 18.8% of mid · Δ 0.63
puts: OI 84 (+84) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 7.55 × 10.65, spread 34.1% of mid · Δ -0.37
net GEX -$320k per 1% (calls +$4k, puts -$323k) strike 587.5
calls: OI 0 (no prior OI) · vol 16 (at ask 3, at bid 13, multi-leg 16) · NBBO 20.10 × 23.55, spread 15.8% of mid · Δ 0.65
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 6.65 × 9.80, spread 38.3% of mid · Δ -0.34
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 18 (at ask 5, at bid 13, multi-leg 18) · NBBO 21.65 × 25.35, spread 15.7% of mid · Δ 0.68
puts: OI 49 (+49) · vol 31 (at ask 11, at bid 20, multi-leg 11) · NBBO 6.15 × 9.00, spread 37.6% of mid · Δ -0.32
net GEX -$177k per 1% (calls +$0, puts -$177k) strike 582.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 27.50, spread 19.8% of mid · Δ 0.70
puts: OI 0 (no prior OI) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 5.15 × 9.50, spread 59.4% of mid · Δ -0.29
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 28.80, spread 14.1% of mid · Δ 0.72
puts: OI 119 (+119) · vol 7 (at ask 4, at bid 3, multi-leg 6) · NBBO 4.30 × 7.55, spread 54.9% of mid · Δ -0.27
net GEX -$395k per 1% (calls +$0, puts -$395k) strike 577.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.05 × 31.00, spread 17.4% of mid · Δ 0.74
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 7.95, spread 77.7% of mid · Δ -0.25
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.00 × 32.50, spread 11.4% of mid · Δ 0.76
puts: OI 4 (+4) · vol 7 (at ask 3, at bid 4, multi-leg 7) · NBBO 3.00 × 7.45, spread 85.2% of mid · Δ -0.23
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 572.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.25 × 35.00, spread 14.6% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 7.45, spread 99.5% of mid · Δ -0.21
no GEX (no side has both gamma and open interest) strike 570
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 37.00, spread 14.0% of mid · Δ 0.80
puts: OI 1 (+1) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 2.00 × 6.95, spread 110.6% of mid · Δ -0.19
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 567.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 34.70 × 39.00, spread 11.7% of mid · Δ 0.82
puts: OI 0 (no prior OI) · vol 4 (at ask 3, at bid 1, multi-leg 4) · NBBO 1.60 × 6.50, spread 121.0% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 565
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.80 × 41.50, spread 12.0% of mid · Δ 0.83
puts: OI 1 (+1) · vol 6 (at ask 3, at bid 3, multi-leg 6) · NBBO 1.00 × 5.00, spread 133.3% of mid · Δ -0.16
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 562.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 38.95 × 43.50, spread 11.0% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 1.25 × 6.00, spread 131.0% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 560
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.05 × 45.50, spread 10.3% of mid · Δ 0.86
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.79 × 5.00, spread 145.4% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 557.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 43.55 × 48.00, spread 9.7% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 5.00, spread 163.6% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 555
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.55 × 50.00, spread 9.3% of mid · Δ 0.87
puts: OI 7 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 4.90, spread 116.1% of mid · Δ -0.12
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 552.5
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 52.50, spread 9.9% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 550
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.05 × 55.00, spread 9.4% of mid · Δ 0.90
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.59 × 5.00, spread 157.8% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 545
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.55 × 59.50, spread 8.7% of mid · Δ 0.91
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 3.45, spread 158.4% of mid · Δ -0.09
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 540
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.10 × 64.00, spread 8.0% of mid · Δ 0.92
puts: OI 0 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 0.52 × 3.35, spread 146.3% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 535
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.00 × 68.95, spread 7.4% of mid · Δ 0.93
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.48 × 3.10, spread 146.4% of mid · Δ -0.06
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 530
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.00 × 73.95, spread 6.9% of mid · Δ 0.94
puts: OI 6 (+6) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.43 × 2.01, spread 129.5% of mid · Δ -0.05
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 525
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 73.55 × 78.50, spread 6.5% of mid · Δ 0.94
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.77, spread no two-sided quote (zero bid) · Δ -0.05
no GEX (no side has both gamma and open interest) strike 520
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.55 × 83.50, spread 6.1% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 2.58, spread 192.4% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 515
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.50 × 88.00, spread 5.2% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.35, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 510
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 88.50 × 93.00, spread 5.0% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 505
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.05 × 98.00, spread 5.2% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.03
no GEX (no side has both gamma and open interest) strike 500
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.05 × 103.00, spread 4.9% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 495
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 107.50, spread 4.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 490
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.00 × 112.50, spread 4.1% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 485
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.00 × 117.50, spread 3.9% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 480
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 117.55 × 122.50, spread 4.1% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 475
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 122.55 × 127.50, spread 4.0% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 470
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 127.55 × 132.50, spread 3.8% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.02
no GEX (no side has both gamma and open interest) strike 465
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 132.55 × 137.50, spread 3.7% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 460
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 137.55 × 142.50, spread 3.5% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest) strike 455
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 142.55 × 147.50, spread 3.4% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 5.00, spread no two-sided quote (zero bid) · Δ -0.01
no GEX (no side has both gamma and open interest)