Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 265 (Δ 0.19), put 230 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move305300295290285280275270265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185put strike nearest 0.20 delta: 230call strike nearest 0.20 delta: 2654.2k04.2k3.5k3.5k25%10%10%25%-$4.9m+$4.9mcall wall 250book spot 245.7put wall 235γ flip 214.35strike 305 calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 0, multi-leg 1) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 56.70 × 60.95, spread 7.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 300 calls: OI 1,176 (-125) · vol 162 (at ask 97, at bid 51, multi-leg 53) · NBBO 0.10 × 0.28, spread 94.7% of mid · Δ 0.02 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 51.70 × 57.00, spread 9.8% of mid · Δ -0.99 net GEX +$139k per 1% (calls +$139k, puts +$0)strike 295 calls: OI 0 (no prior OI) · vol 3 (at ask 2, at bid 1) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 46.80 × 52.65, spread 11.8% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 290 calls: OI 166 (+8) · vol 82 (at ask 61, at bid 9, multi-leg 8) · NBBO 0.16 × 0.40, spread 85.7% of mid · Δ 0.03 puts: OI 2 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 41.10 × 47.15, spread 13.7% of mid · Δ -0.97 net GEX +$33k per 1% (calls +$33k, puts -$384)strike 285 calls: OI 334 (-1) · vol 104 (at ask 22, at bid 71, sweep 1, multi-leg 24) · NBBO 0.39 × 0.54, spread 32.3% of mid · Δ 0.05 puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 36.40 × 42.85, spread 16.3% of mid · Δ -0.96 net GEX +$98k per 1% (calls +$99k, puts -$503)strike 280 calls: OI 370 (+58) · vol 768 (at ask 148, at bid 581, multi-leg 34) · NBBO 0.61 × 0.79, spread 25.7% of mid · Δ 0.08 puts: OI 2 (+0) · vol 55 (at ask 31, at bid 24) · NBBO 31.10 × 38.05, spread 20.1% of mid · Δ -0.95 net GEX +$146k per 1% (calls +$147k, puts -$648)strike 275 calls: OI 584 (+14) · vol 168 (at ask 94, at bid 65, multi-leg 53) · NBBO 0.93 × 1.06, spread 13.1% of mid · Δ 0.10 puts: OI 3 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 27.65 × 31.35, spread 12.5% of mid · Δ -0.93 net GEX +$299k per 1% (calls +$300k, puts -$1k)strike 270 calls: OI 667 (+284) · vol 405 (at ask 198, at bid 178, multi-leg 91) · NBBO 1.21 × 1.50, spread 21.4% of mid · Δ 0.14 puts: OI 45 (+5) · vol 20 (at ask 3, at bid 16, multi-leg 1) · NBBO 23.60 × 26.10, spread 10.1% of mid · Δ -0.90 net GEX +$410k per 1% (calls +$438k, puts -$28k)strike 265 calls: OI 717 (+180) · vol 437 (at ask 230, at bid 191, multi-leg 41) · NBBO 1.98 × 2.20, spread 10.5% of mid · Δ 0.19 puts: OI 1 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 20.00 × 21.50, spread 7.2% of mid · Δ -0.85 net GEX +$583k per 1% (calls +$584k, puts -$819)strike 262.5 calls: OI 390 (+134) · vol 197 (at ask 144, at bid 52, multi-leg 10) · NBBO 2.36 × 2.64, spread 11.2% of mid · Δ 0.23 puts: OI 1 (+0) · vol 45 (at ask 45, at bid 0) · NBBO 17.95 × 19.25, spread 7.0% of mid · Δ -0.82 net GEX +$348k per 1% (calls +$349k, puts -$934)strike 260 calls: OI 1,222 (+402) · vol 1,391 (at ask 760, at bid 537, sweep 182, multi-leg 119) · NBBO 2.84 × 3.20, spread 11.9% of mid · Δ 0.26 puts: OI 14 (+3) · vol 26 (at ask 10, at bid 15) · NBBO 16.05 × 18.10, spread 12.0% of mid · Δ -0.78 net GEX +$1.2m per 1% (calls +$1.2m, puts -$15k)strike 257.5 calls: OI 163 (+47) · vol 231 (at ask 110, at bid 80, sweep 11, multi-leg 51) · NBBO 3.25 × 3.85, spread 16.9% of mid · Δ 0.30 puts: OI 1 (+0) · vol 5 (at ask 4, at bid 1, multi-leg 1) · NBBO 14.20 × 15.55, spread 9.1% of mid · Δ -0.72 net GEX +$170k per 1% (calls +$171k, puts -$1k)strike 255 calls: OI 609 (+139) · vol 592 (at ask 251, at bid 213, sweep 17, multi-leg 208) · NBBO 4.20 × 4.45, spread 5.8% of mid · Δ 0.34 puts: OI 13 (-1) · vol 80 (at ask 19, at bid 48) · NBBO 12.45 × 13.70, spread 9.6% of mid · Δ -0.67 net GEX +$659k per 1% (calls +$674k, puts -$15k)strike 252.5 calls: OI 358 (+92) · vol 823 (at ask 322, at bid 490, sweep 105, multi-leg 328) · NBBO 5.00 × 5.30, spread 5.8% of mid · Δ 0.39 puts: OI 46 (+0) · vol 554 (at ask 36, at bid 509, multi-leg 3) · NBBO 10.90 × 12.25, spread 11.7% of mid · Δ -0.62 net GEX +$357k per 1% (calls +$413k, puts -$55k)strike 250 calls: OI 4,211 (+296) · vol 3,484 (at ask 1,826, at bid 1,367, sweep 155, multi-leg 316) · NBBO 6.00 × 6.15, spread 2.5% of mid · Δ 0.43 puts: OI 96 (-22) · vol 209 (at ask 146, at bid 61, sweep 2, multi-leg 18) · NBBO 9.60 × 10.30, spread 7.0% of mid · Δ -0.57 net GEX +$4.9m per 1% (calls +$5.0m, puts -$118k)strike 247.5 calls: OI 143 (+43) · vol 829 (at ask 464, at bid 296, sweep 6, multi-leg 64) · NBBO 7.00 × 7.50, spread 6.9% of mid · Δ 0.48 puts: OI 31 (-22) · vol 260 (at ask 141, at bid 114, sweep 2, multi-leg 5) · NBBO 8.25 × 9.20, spread 10.9% of mid · Δ -0.52 net GEX +$133k per 1% (calls +$171k, puts -$38k)strike 245 calls: OI 825 (+7) · vol 833 (at ask 305, at bid 416, multi-leg 333) · NBBO 8.15 × 8.70, spread 6.5% of mid · Δ 0.53 puts: OI 196 (+47) · vol 719 (at ask 365, at bid 301, sweep 19, multi-leg 28) · NBBO 7.10 × 7.50, spread 5.5% of mid · Δ -0.47 net GEX +$738k per 1% (calls +$978k, puts -$240k)strike 242.5 calls: OI 248 (+69) · vol 96 (at ask 46, at bid 40, sweep 1, multi-leg 25) · NBBO 9.45 × 10.05, spread 6.2% of mid · Δ 0.58 puts: OI 143 (+26) · vol 272 (at ask 95, at bid 153, sweep 1, multi-leg 15) · NBBO 6.10 × 6.25, spread 2.4% of mid · Δ -0.41 net GEX +$115k per 1% (calls +$289k, puts -$174k)strike 240 calls: OI 1,093 (-31) · vol 366 (at ask 218, at bid 141, multi-leg 79) · NBBO 10.85 × 11.55, spread 6.3% of mid · Δ 0.63 puts: OI 281 (+115) · vol 1,306 (at ask 342, at bid 866, sweep 3, multi-leg 74) · NBBO 4.80 × 5.20, spread 8.0% of mid · Δ -0.36 net GEX +$888k per 1% (calls +$1.2m, puts -$334k)strike 237.5 calls: OI 273 (+51) · vol 466 (at ask 430, at bid 30, multi-leg 22) · NBBO 12.50 × 13.15, spread 5.1% of mid · Δ 0.68 puts: OI 1,256 (-80) · vol 212 (at ask 98, at bid 104, sweep 1, multi-leg 18) · NBBO 3.90 × 4.55, spread 15.4% of mid · Δ -0.31 net GEX -$1.1m per 1% (calls +$290k, puts -$1.4m)strike 235 calls: OI 434 (+21) · vol 86 (at ask 50, at bid 25, sweep 2, multi-leg 43) · NBBO 14.05 × 15.25, spread 8.2% of mid · Δ 0.72 puts: OI 1,291 (-13) · vol 599 (at ask 269, at bid 295, sweep 21, multi-leg 110) · NBBO 3.15 × 3.50, spread 10.5% of mid · Δ -0.27 net GEX -$916k per 1% (calls +$424k, puts -$1.3m)strike 232.5 calls: OI 228 (+0) · vol 14 (at ask 10, at bid 4, multi-leg 14) · NBBO 15.90 × 17.15, spread 7.6% of mid · Δ 0.75 puts: OI 234 (+22) · vol 206 (at ask 54, at bid 122, multi-leg 36) · NBBO 2.30 × 2.88, spread 22.4% of mid · Δ -0.23 net GEX -$17k per 1% (calls +$203k, puts -$220k)strike 230 calls: OI 372 (+4) · vol 80 (at ask 14, at bid 65, multi-leg 56) · NBBO 17.75 × 19.15, spread 7.6% of mid · Δ 0.79 puts: OI 1,143 (+228) · vol 1,282 (at ask 544, at bid 653, sweep 21, multi-leg 112) · NBBO 2.10 × 2.30, spread 9.1% of mid · Δ -0.19 net GEX -$659k per 1% (calls +$299k, puts -$958k)strike 227.5 calls: OI 109 (+30) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 19.50 × 21.75, spread 10.9% of mid · Δ 0.82 puts: OI 318 (+22) · vol 140 (at ask 43, at bid 92, multi-leg 49) · NBBO 1.62 × 1.85, spread 13.3% of mid · Δ -0.16 net GEX -$155k per 1% (calls +$79k, puts -$234k)strike 225 calls: OI 546 (-12) · vol 150 (at ask 7, at bid 88, multi-leg 105) · NBBO 21.80 × 23.80, spread 8.8% of mid · Δ 0.84 puts: OI 777 (-158) · vol 696 (at ask 311, at bid 275, sweep 20, multi-leg 132) · NBBO 1.32 × 1.47, spread 10.8% of mid · Δ -0.13 net GEX -$146k per 1% (calls +$348k, puts -$494k)strike 222.5 calls: OI 117 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 24.05 × 27.25, spread 12.5% of mid · Δ 0.86 puts: OI 288 (+1) · vol 109 (at ask 45, at bid 48, multi-leg 56) · NBBO 0.99 × 1.40, spread 34.3% of mid · Δ -0.10 net GEX -$90k per 1% (calls +$66k, puts -$156k)strike 220 calls: OI 1,151 (-31) · vol 164 (at ask 120, at bid 26, multi-leg 150) · NBBO 25.10 × 28.40, spread 12.3% of mid · Δ 0.87 puts: OI 902 (+122) · vol 1,284 (at ask 209, at bid 902, multi-leg 376) · NBBO 0.77 × 0.90, spread 15.6% of mid · Δ -0.08 net GEX +$168k per 1% (calls +$576k, puts -$408k)strike 217.5 calls: OI 180 (+5) · vol 32 (at ask 9, at bid 23, multi-leg 12) · NBBO 28.35 × 30.80, spread 8.3% of mid · Δ 0.89 puts: OI 335 (+43) · vol 126 (at ask 14, at bid 95, multi-leg 26) · NBBO 0.47 × 0.70, spread 39.3% of mid · Δ -0.06 net GEX -$45k per 1% (calls +$80k, puts -$125k)strike 215 calls: OI 203 (+0) · vol 29 (at ask 21, at bid 7, multi-leg 27) · NBBO 29.85 × 33.20, spread 10.6% of mid · Δ 0.90 puts: OI 571 (+9) · vol 773 (at ask 418, at bid 97, multi-leg 73) · NBBO 0.46 × 0.56, spread 19.6% of mid · Δ -0.05 net GEX -$95k per 1% (calls +$81k, puts -$176k)strike 212.5 calls: OI 27 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 33.00 × 38.00, spread 14.1% of mid · Δ 0.90 puts: OI 88 (+24) · vol 78 (at ask 16, at bid 57, multi-leg 29) · NBBO 0.31 × 0.44, spread 34.7% of mid · Δ -0.04 net GEX -$13k per 1% (calls +$10k, puts -$22k)strike 210 calls: OI 430 (+16) · vol 53 (at ask 37, at bid 16, multi-leg 21) · NBBO 35.05 × 39.10, spread 10.9% of mid · Δ 0.91 puts: OI 559 (-80) · vol 583 (at ask 119, at bid 319, multi-leg 233) · NBBO 0.30 × 0.43, spread 35.6% of mid · Δ -0.04 net GEX +$18k per 1% (calls +$140k, puts -$121k)strike 207.5 calls: OI 38 (+0) · vol 8 (at ask 0, at bid 7, multi-leg 8) · NBBO 37.35 × 41.15, spread 9.7% of mid · Δ 0.91 puts: OI 259 (+6) · vol 22 (at ask 8, at bid 5, multi-leg 9) · NBBO 0.15 × 0.37, spread 84.6% of mid · Δ -0.03 net GEX -$37k per 1% (calls +$11k, puts -$48k)strike 205 calls: OI 234 (-2) · vol 10 (at ask 9, at bid 0, multi-leg 10) · NBBO 40.60 × 43.10, spread 6.0% of mid · Δ 0.92 puts: OI 666 (-5) · vol 49 (at ask 27, at bid 20, multi-leg 16) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$42k per 1% (calls +$63k, puts -$105k)strike 202.5 calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 42.75 × 47.75, spread 11.0% of mid · Δ 0.92 puts: OI 72 (+1) · vol 15 (at ask 3, at bid 11, sweep 1, multi-leg 4) · NBBO 0.17 × 0.25, spread 38.1% of mid · Δ -0.02 net GEX -$6k per 1% (calls +$3k, puts -$9k)strike 200 calls: OI 136 (-36) · vol 9 (at ask 8, at bid 1, multi-leg 7) · NBBO 45.60 × 48.10, spread 5.3% of mid · Δ 0.93 puts: OI 2,577 (+11) · vol 1,290 (at ask 248, at bid 1,021, multi-leg 40) · NBBO 0.09 × 0.18, spread 66.7% of mid · Δ -0.02 net GEX -$250k per 1% (calls +$31k, puts -$281k)strike 197.5 calls: OI 5 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 47.00 × 52.70, spread 11.4% of mid · Δ 0.93 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.37, spread no two-sided quote (zero bid) · Δ -0.02 net GEX +$322 per 1% (calls +$1k, puts -$727)strike 195 calls: OI 74 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 48.15 × 54.75, spread 12.8% of mid · Δ 0.93 puts: OI 510 (+70) · vol 288 (at ask 48, at bid 239, multi-leg 75) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ -0.01 net GEX -$24k per 1% (calls +$14k, puts -$38k)strike 192.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.65 × 56.85, spread 7.7% of mid · Δ 0.94 puts: OI 24 (+0) · vol 2 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 190 calls: OI 148 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 53.35 × 58.65, spread 9.5% of mid · Δ 0.94 puts: OI 332 (-11) · vol 47 (at ask 4, at bid 42, multi-leg 6) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.01 net GEX +$7k per 1% (calls +$25k, puts -$18k)strike 187.5 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.65 × 62.65, spread 8.3% of mid · Δ 0.94 puts: OI 102 (+0) · vol 3 (at ask 2, at bid 0) · NBBO 0.01 × 0.10, spread 163.6% of mid · Δ -0.01 net GEX -$4k per 1% (calls +$619, puts -$5k)strike 185 calls: OI 100 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 60.10 × 65.45, spread 8.5% of mid · Δ 0.95 puts: OI 431 (-6) · vol 1 (at ask 0, at bid 1) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ -0.01 net GEX -$2k per 1% (calls +$14k, puts -$17k)

2026-09-25 expiry, 41 strikes within ±25% of book spot (the flip search band); 23 hidden (5 above, 18 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$7.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 41 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
000000-1.007.2%60.9556.703050.000.24no two-sided quote0.01320010
+0000101-0.999.8%57.0051.703000.100.2894.7%0.0216297510531,176-125+$0+$139k+$139k
000000-0.9811.8%52.6546.802950.000.31no two-sided quote0.02321000
+1200112-0.9713.7%47.1541.102900.160.4085.7%0.038261908166+8-$384+$33k+$33k
+0200202-0.9616.3%42.8536.402850.390.5432.3%0.051042271124334-1-$503+$99k+$98k
+0200243155-0.9520.1%38.0531.102800.610.7925.7%0.08768148581034370+58-$648+$147k+$146k
+0310101-0.9312.5%31.3527.652750.931.0613.1%0.101689465053584+14-$1k+$300k+$299k
+5451016320-0.9010.1%26.1023.602701.211.5021.4%0.14405198178091667+284-$28k+$438k+$410k
+0100606-0.857.2%21.5020.002651.982.2010.5%0.19437230191041717+180-$819+$584k+$583k
+010004545-0.827.0%19.2517.95262.52.362.6411.2%0.2319714452010390+134-$934+$349k+$348k
+31400151026-0.7812.0%18.1016.052602.843.2011.9%0.261,3917605371821191,222+402-$15k+$1.2m+$1.2m
+0110145-0.729.1%15.5514.20257.53.253.8516.9%0.30231110801151163+47-$1k+$171k+$170k
-11300481980-0.679.6%13.7012.452554.204.455.8%0.3459225121317208609+139-$15k+$674k+$659k
+0463050936554-0.6211.7%12.2510.90252.55.005.305.8%0.39823322490105328358+92-$55k+$413k+$357k
-229618261146209-0.577.0%10.309.602506.006.152.5%0.433,4841,8261,3671553164,211+296-$118k+$5.0m+$4.9m
-223152114141260-0.5210.9%9.208.25247.57.007.506.9%0.48829464296664143+43-$38k+$171k+$133k
+471962819301365719-0.475.5%7.507.102458.158.706.5%0.538333054160333825+7-$240k+$978k+$738k
+2614315115395272-0.412.4%6.256.10242.59.4510.056.2%0.58964640125248+69-$174k+$289k+$115k
+1152817438663421,306-0.368.0%5.204.8024010.8511.556.3%0.633662181410791,093-31-$334k+$1.2m+$888k
-801,25618110498212-0.3115.4%4.553.90237.512.5013.155.1%0.6846643030022273+51-$1.4m+$290k-$1.1m
-131,29111021295269599-0.2710.5%3.503.1523514.0515.258.2%0.72865025243434+21-$1.3m+$424k-$916k
+2223436012254206-0.2322.4%2.882.30232.515.9017.157.6%0.7514104014228+0-$220k+$203k-$17k
+2281,143112216535441,282-0.199.1%2.302.1023017.7519.157.6%0.79801465056372+4-$958k+$299k-$659k
+223184909243140-0.1613.3%1.851.62227.519.5021.7510.9%0.8231201109+30-$234k+$79k-$155k
-15877713220275311696-0.1310.8%1.471.3222521.8023.808.8%0.841507880105546-12-$494k+$348k-$146k
+12885604845109-0.1034.3%1.400.99222.524.0527.2512.5%0.8631202117+0-$156k+$66k-$90k
+12290237609022091,284-0.0815.6%0.900.7722025.1028.4012.3%0.871641202601501,151-31-$408k+$576k+$168k
+433352609514126-0.0639.3%0.700.47217.528.3530.808.3%0.8932923012180+5-$125k+$80k-$45k
+957173097418773-0.0519.6%0.560.4621529.8533.2010.6%0.9029217027203+0-$176k+$81k-$95k
+2488290571678-0.0434.7%0.440.31212.533.0038.0014.1%0.902200227-1-$22k+$10k-$13k
-805592330319119583-0.0435.6%0.430.3021035.0539.1010.9%0.91533716021430+16-$121k+$140k+$18k
+6259905822-0.0384.6%0.370.15207.537.3541.159.7%0.918070838+0-$48k+$11k-$37k
-5666160202749-0.03no two-sided quote0.300.0020540.6043.106.0%0.921090010234-2-$105k+$63k-$42k
+1724111315-0.0238.1%0.250.17202.542.7547.7511.0%0.921010113+0-$9k+$3k-$6k
+112,5774001,0212481,290-0.0266.7%0.180.0920045.6048.105.3%0.9398107136-36-$281k+$31k-$250k
+0800000-0.02no two-sided quote0.370.00197.547.0052.7011.4%0.93404045+0-$727+$1k+$322
+7051075023948288-0.0124.0%0.140.1119548.1554.7512.8%0.931010074+0-$38k+$14k-$24k
+02400002-0.01no two-sided quote0.440.00192.552.6556.857.7%0.94000000+0-$2k+$0-$2k
-113326042447-0.01100.0%0.150.0519053.3558.659.5%0.9410100148+0-$18k+$25k+$7k
+010200023-0.01163.6%0.100.01187.557.6562.658.3%0.94000004+0-$5k+$619-$4k
-643100101-0.0185.7%0.100.0418560.1065.458.5%0.9510100010100+0-$17k+$14k-$2k