Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 310 (Δ 0.21), put 207.5 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300290287.5285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185put strike nearest 0.20 delta: 207.53.0k03.0k56656625%10%10%25%-$725k+$725kcall wall 250book spot 245.7put wall 235γ flip 214.35strike 300 calls: OI 751 (+4) · vol 151 (at ask 105, at bid 22, sweep 2, multi-leg 101) · NBBO 7.40 × 8.10, spread 9.0% of mid · Δ 0.24 puts: OI 35 (+0) · vol 3 (at ask 0, at bid 2) · NBBO 58.10 × 61.25, spread 5.3% of mid · Δ -0.80 net GEX +$225k per 1% (calls +$237k, puts -$11k)strike 290 calls: OI 716 (+31) · vol 45 (at ask 24, at bid 17, sweep 1, multi-leg 13) · NBBO 9.35 × 10.00, spread 6.7% of mid · Δ 0.29 puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 50.00 × 52.90, spread 5.6% of mid · Δ -0.76 net GEX +$246k per 1% (calls +$246k, puts -$373)strike 287.5 calls: OI 469 (+7) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 9.70 × 11.00, spread 12.6% of mid · Δ 0.30 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.95 × 50.20, spread 4.6% of mid · Δ -0.74 net GEX +$164k per 1% (calls +$164k, puts +$0)strike 285 calls: OI 195 (+4) · vol 36 (at ask 3, at bid 29) · NBBO 9.85 × 11.50, spread 15.5% of mid · Δ 0.32 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.85 × 49.65, spread 8.0% of mid · Δ -0.73 net GEX +$69k per 1% (calls +$70k, puts -$780)strike 282.5 calls: OI 129 (+0) · vol 5 (at ask 2, at bid 3, sweep 2) · NBBO 10.90 × 12.20, spread 11.3% of mid · Δ 0.33 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.05 × 47.00, spread 6.5% of mid · Δ -0.71 net GEX +$46k per 1% (calls +$47k, puts -$397)strike 280 calls: OI 1,368 (+23) · vol 127 (at ask 107, at bid 18, multi-leg 14) · NBBO 11.15 × 12.40, spread 10.6% of mid · Δ 0.34 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.20 × 45.00, spread 6.4% of mid · Δ -0.69 net GEX +$505k per 1% (calls +$505k, puts +$0)strike 277.5 calls: OI 80 (+22) · vol 62 (at ask 60, at bid 2, sweep 1) · NBBO 11.95 × 13.45, spread 11.8% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.45 × 42.85, spread 5.8% of mid · Δ -0.67 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 275 calls: OI 268 (+12) · vol 83 (at ask 74, at bid 9, sweep 1, multi-leg 24) · NBBO 12.35 × 14.05, spread 12.9% of mid · Δ 0.37 puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.70 × 41.90, spread 7.9% of mid · Δ -0.66 net GEX +$90k per 1% (calls +$102k, puts -$12k)strike 272.5 calls: OI 116 (+9) · vol 6 (at ask 2, at bid 3, sweep 2, multi-leg 1) · NBBO 13.30 × 14.90, spread 11.3% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 39.65, spread 6.9% of mid · Δ -0.64 net GEX +$45k per 1% (calls +$45k, puts +$0)strike 270 calls: OI 541 (-4) · vol 126 (at ask 67, at bid 59, sweep 1, multi-leg 16) · NBBO 14.10 × 15.25, spread 7.8% of mid · Δ 0.39 puts: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 35.35 × 38.20, spread 7.7% of mid · Δ -0.62 net GEX +$207k per 1% (calls +$212k, puts -$4k)strike 267.5 calls: OI 111 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 14.65 × 16.10, spread 9.4% of mid · Δ 0.41 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.75 × 36.45, spread 7.7% of mid · Δ -0.61 net GEX +$44k per 1% (calls +$44k, puts +$0)strike 265 calls: OI 456 (+4) · vol 297 (at ask 61, at bid 225, sweep 1, multi-leg 7) · NBBO 15.45 × 16.95, spread 9.3% of mid · Δ 0.43 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.10 × 34.70, spread 7.8% of mid · Δ -0.59 net GEX +$181k per 1% (calls +$181k, puts +$0)strike 262.5 calls: OI 246 (-3) · vol 508 (at ask 0, at bid 507, sweep 1, multi-leg 505) · NBBO 16.35 × 18.05, spread 9.9% of mid · Δ 0.44 puts: OI 6 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 33.00, spread 7.9% of mid · Δ -0.58 net GEX +$96k per 1% (calls +$98k, puts -$3k)strike 260 calls: OI 443 (+25) · vol 74 (at ask 25, at bid 33, multi-leg 47) · NBBO 17.25 × 18.65, spread 7.8% of mid · Δ 0.46 puts: OI 48 (+0) · vol 13 (at ask 8, at bid 5, multi-leg 2) · NBBO 28.95 × 31.10, spread 7.2% of mid · Δ -0.56 net GEX +$157k per 1% (calls +$178k, puts -$21k)strike 257.5 calls: OI 211 (+9) · vol 6 (at ask 4, at bid 2, sweep 1, multi-leg 1) · NBBO 18.35 × 19.95, spread 8.4% of mid · Δ 0.47 puts: OI 1 (+0) · vol 11 (at ask 4, at bid 7) · NBBO 27.40 × 29.45, spread 7.2% of mid · Δ -0.54 net GEX +$84k per 1% (calls +$85k, puts -$444)strike 255 calls: OI 1,054 (+4) · vol 49 (at ask 20, at bid 11, sweep 2, multi-leg 23) · NBBO 19.55 × 20.75, spread 6.0% of mid · Δ 0.49 puts: OI 15 (+4) · vol 9 (at ask 0, at bid 9, sweep 1) · NBBO 25.95 × 28.15, spread 8.1% of mid · Δ -0.52 net GEX +$414k per 1% (calls +$421k, puts -$7k)strike 252.5 calls: OI 432 (+38) · vol 3 (at ask 3, at bid 0) · NBBO 20.20 × 22.00, spread 8.5% of mid · Δ 0.51 puts: OI 10 (+2) · vol 5 (at ask 0, at bid 5, sweep 2) · NBBO 24.50 × 26.65, spread 8.4% of mid · Δ -0.50 net GEX +$167k per 1% (calls +$172k, puts -$4k)strike 250 calls: OI 1,900 (+20) · vol 152 (at ask 27, at bid 100, multi-leg 79) · NBBO 21.60 × 23.05, spread 6.5% of mid · Δ 0.52 puts: OI 62 (+8) · vol 31 (at ask 7, at bid 24, sweep 1, multi-leg 2) · NBBO 23.10 × 25.45, spread 9.7% of mid · Δ -0.49 net GEX +$725k per 1% (calls +$753k, puts -$27k)strike 247.5 calls: OI 382 (+13) · vol 9 (at ask 0, at bid 8, multi-leg 8) · NBBO 22.50 × 24.20, spread 7.3% of mid · Δ 0.54 puts: OI 5 (+2) · vol 20 (at ask 6, at bid 14, multi-leg 10) · NBBO 21.70 × 23.75, spread 9.0% of mid · Δ -0.47 net GEX +$148k per 1% (calls +$151k, puts -$2k)strike 245 calls: OI 459 (+23) · vol 141 (at ask 103, at bid 33, multi-leg 47) · NBBO 23.75 × 25.40, spread 6.7% of mid · Δ 0.55 puts: OI 46 (+14) · vol 26 (at ask 4, at bid 15, multi-leg 1) · NBBO 20.40 × 22.70, spread 10.7% of mid · Δ -0.45 net GEX +$160k per 1% (calls +$180k, puts -$20k)strike 240 calls: OI 1,468 (+15) · vol 48 (at ask 14, at bid 33, multi-leg 3) · NBBO 26.20 × 27.90, spread 6.3% of mid · Δ 0.59 puts: OI 779 (+626) · vol 324 (at ask 153, at bid 142, sweep 13, multi-leg 62) · NBBO 18.60 × 19.80, spread 6.2% of mid · Δ -0.41 net GEX +$236k per 1% (calls +$564k, puts -$328k)strike 237.5 calls: OI 330 (+0) · vol 15 (at ask 8, at bid 7, multi-leg 7) · NBBO 27.15 × 29.25, spread 7.4% of mid · Δ 0.60 puts: OI 49 (-4) · vol 27 (at ask 6, at bid 21, sweep 1) · NBBO 17.20 × 18.70, spread 8.4% of mid · Δ -0.40 net GEX +$105k per 1% (calls +$126k, puts -$20k)strike 235 calls: OI 605 (+7) · vol 566 (at ask 33, at bid 531, sweep 1, multi-leg 547) · NBBO 29.00 × 30.10, spread 3.7% of mid · Δ 0.62 puts: OI 168 (-13) · vol 173 (at ask 109, at bid 59, sweep 1, multi-leg 17) · NBBO 16.50 × 17.15, spread 3.9% of mid · Δ -0.38 net GEX +$159k per 1% (calls +$227k, puts -$69k)strike 232.5 calls: OI 344 (-40) · vol 10 (at ask 8, at bid 2, multi-leg 1) · NBBO 30.10 × 31.75, spread 5.3% of mid · Δ 0.64 puts: OI 114 (+3) · vol 5 (at ask 0, at bid 4) · NBBO 14.55 × 16.40, spread 12.0% of mid · Δ -0.36 net GEX +$81k per 1% (calls +$127k, puts -$46k)strike 230 calls: OI 568 (-15) · vol 22 (at ask 10, at bid 11, multi-leg 11) · NBBO 30.80 × 33.55, spread 8.5% of mid · Δ 0.65 puts: OI 455 (+9) · vol 56 (at ask 34, at bid 18, multi-leg 22) · NBBO 13.75 × 15.45, spread 11.6% of mid · Δ -0.34 net GEX +$24k per 1% (calls +$205k, puts -$181k)strike 227.5 calls: OI 124 (+0) · vol 37 (at ask 36, at bid 1, multi-leg 1) · NBBO 32.80 × 35.20, spread 7.1% of mid · Δ 0.67 puts: OI 153 (+2) · vol 14 (at ask 2, at bid 12) · NBBO 12.75 × 14.10, spread 10.1% of mid · Δ -0.32 net GEX -$16k per 1% (calls +$44k, puts -$59k)strike 225 calls: OI 175 (+12) · vol 46 (at ask 20, at bid 16, multi-leg 33) · NBBO 34.30 × 36.80, spread 7.0% of mid · Δ 0.68 puts: OI 113 (+26) · vol 101 (at ask 36, at bid 45, multi-leg 2) · NBBO 11.60 × 13.25, spread 13.3% of mid · Δ -0.31 net GEX +$17k per 1% (calls +$60k, puts -$43k)strike 222.5 calls: OI 211 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 35.60 × 38.40, spread 7.6% of mid · Δ 0.70 puts: OI 167 (+1) · vol 41 (at ask 3, at bid 38, sweep 1) · NBBO 10.85 × 12.25, spread 12.1% of mid · Δ -0.29 net GEX +$9k per 1% (calls +$71k, puts -$62k)strike 220 calls: OI 262 (-8) · vol 18 (at ask 10, at bid 8, multi-leg 7) · NBBO 38.15 × 39.95, spread 4.6% of mid · Δ 0.71 puts: OI 332 (+12) · vol 222 (at ask 167, at bid 23, multi-leg 131) · NBBO 9.80 × 11.55, spread 16.4% of mid · Δ -0.27 net GEX -$34k per 1% (calls +$85k, puts -$119k)strike 217.5 calls: OI 671 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 39.40 × 41.75, spread 5.8% of mid · Δ 0.73 puts: OI 107 (+1) · vol 16 (at ask 13, at bid 3, multi-leg 3) · NBBO 9.55 × 10.35, spread 8.0% of mid · Δ -0.26 net GEX +$175k per 1% (calls +$213k, puts -$37k)strike 215 calls: OI 320 (-1) · vol 10 (at ask 6, at bid 4, multi-leg 4) · NBBO 41.00 × 42.90, spread 4.5% of mid · Δ 0.74 puts: OI 179 (+6) · vol 43 (at ask 14, at bid 21, multi-leg 26) · NBBO 8.25 × 9.95, spread 18.7% of mid · Δ -0.24 net GEX +$38k per 1% (calls +$98k, puts -$60k)strike 212.5 calls: OI 118 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 42.85 × 45.25, spread 5.4% of mid · Δ 0.76 puts: OI 126 (+0) · vol 79 (at ask 0, at bid 79) · NBBO 7.55 × 9.25, spread 20.2% of mid · Δ -0.23 net GEX -$6k per 1% (calls +$35k, puts -$41k)strike 210 calls: OI 387 (+11) · vol 7 (at ask 2, at bid 5, multi-leg 6) · NBBO 44.30 × 47.10, spread 6.1% of mid · Δ 0.77 puts: OI 1,898 (+14) · vol 206 (at ask 19, at bid 146, multi-leg 115) · NBBO 7.00 × 8.00, spread 13.3% of mid · Δ -0.21 net GEX -$480k per 1% (calls +$111k, puts -$591k)strike 207.5 calls: OI 129 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 45.90 × 50.00, spread 8.6% of mid · Δ 0.78 puts: OI 138 (+0) · vol 12 (at ask 1, at bid 11, multi-leg 12) · NBBO 6.25 × 8.00, spread 24.6% of mid · Δ -0.20 net GEX -$5k per 1% (calls +$36k, puts -$41k)strike 205 calls: OI 894 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 48.30 × 50.20, spread 3.9% of mid · Δ 0.79 puts: OI 271 (-6) · vol 71 (at ask 26, at bid 4, multi-leg 21) · NBBO 6.20 × 6.95, spread 11.4% of mid · Δ -0.18 net GEX +$161k per 1% (calls +$238k, puts -$76k)strike 202.5 calls: OI 245 (-2) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 49.95 × 52.70, spread 5.4% of mid · Δ 0.81 puts: OI 140 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 3) · NBBO 5.65 × 6.15, spread 8.5% of mid · Δ -0.17 net GEX +$25k per 1% (calls +$62k, puts -$37k)strike 200 calls: OI 583 (+4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 51.85 × 55.20, spread 6.3% of mid · Δ 0.82 puts: OI 3,007 (-6) · vol 184 (at ask 70, at bid 82, multi-leg 72) · NBBO 5.30 × 5.65, spread 6.4% of mid · Δ -0.16 net GEX -$621k per 1% (calls +$141k, puts -$763k)strike 197.5 calls: OI 496 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 53.70 × 57.95, spread 7.6% of mid · Δ 0.83 puts: OI 147 (-5) · vol 8 (at ask 7, at bid 0, multi-leg 1) · NBBO 4.80 × 5.80, spread 18.9% of mid · Δ -0.15 net GEX +$79k per 1% (calls +$115k, puts -$35k)strike 195 calls: OI 276 (-9) · vol 40 (at ask 0, at bid 40, multi-leg 40) · NBBO 56.15 × 58.85, spread 4.7% of mid · Δ 0.84 puts: OI 308 (+38) · vol 47 (at ask 8, at bid 33, multi-leg 18) · NBBO 4.30 × 4.90, spread 13.0% of mid · Δ -0.14 net GEX -$9k per 1% (calls +$61k, puts -$70k)strike 192.5 calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.90 × 63.35, spread 12.5% of mid · Δ 0.85 puts: OI 170 (-2) · vol 26 (at ask 2, at bid 23, multi-leg 4) · NBBO 3.85 × 4.30, spread 11.0% of mid · Δ -0.13 net GEX -$13k per 1% (calls +$23k, puts -$36k)strike 190 calls: OI 391 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 59.60 × 64.20, spread 7.4% of mid · Δ 0.85 puts: OI 519 (+12) · vol 43 (at ask 22, at bid 18, multi-leg 4) · NBBO 2.98 × 3.80, spread 24.2% of mid · Δ -0.12 net GEX -$26k per 1% (calls +$78k, puts -$104k)strike 187.5 calls: OI 177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.00 × 65.70, spread 5.8% of mid · Δ 0.86 puts: OI 67 (-5) · vol 6 (at ask 6, at bid 0, multi-leg 1) · NBBO 3.05 × 4.05, spread 28.2% of mid · Δ -0.11 net GEX +$21k per 1% (calls +$33k, puts -$13k)strike 185 calls: OI 698 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.90 × 68.45, spread 6.9% of mid · Δ 0.87 puts: OI 499 (-4) · vol 20 (at ask 2, at bid 11, multi-leg 14) · NBBO 2.50 × 3.35, spread 29.1% of mid · Δ -0.10 net GEX +$38k per 1% (calls +$125k, puts -$87k)

2026-11-20 expiry, 43 strikes within ±25% of book spot (the flip search band); 64 hidden (6 above, 58 below), 63 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$3.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+03500203-0.805.3%61.2558.103007.408.109.0%0.24151105222101751+4-$11k+$237k+$225k
+1100011-0.765.6%52.9050.002909.3510.006.7%0.29452417113716+31-$373+$246k+$246k
+0000000-0.744.6%50.2047.95287.59.7011.0012.6%0.3031210469+7+$0+$164k+$164k
+0200000-0.738.0%49.6545.852859.8511.5015.5%0.323632900195+4-$780+$70k+$69k
+0100000-0.716.5%47.0044.05282.510.9012.2011.3%0.3352320129+0-$397+$47k+$46k
+0000000-0.696.4%45.0042.2028011.1512.4010.6%0.34127107180141,368+23+$0+$505k+$505k
+0000000-0.675.8%42.8540.45277.511.9513.4511.8%0.35626021080+22+$0+$30k+$30k
+03000000-0.667.9%41.9038.7027512.3514.0512.9%0.3783749124268+12-$12k+$102k+$90k
+0000000-0.646.9%39.6537.00272.513.3014.9011.3%0.3862321116+9+$0+$45k+$45k
+101000000-0.627.7%38.2035.3527014.1015.257.8%0.391266759116541-4-$4k+$212k+$207k
+0000000-0.617.7%36.4533.75267.514.6516.109.4%0.4120201111+1+$0+$44k+$44k
+0000000-0.597.8%34.7032.1026515.4516.959.3%0.432976122517456+4+$0+$181k+$181k
+5600000-0.587.9%33.0030.50262.516.3518.059.9%0.4450805071505246-3-$3k+$98k+$96k
+048205813-0.567.2%31.1028.9526017.2518.657.8%0.46742533047443+25-$21k+$178k+$157k
+01007411-0.547.2%29.4527.40257.518.3519.958.4%0.4764211211+9-$444+$85k+$84k
+41501909-0.528.1%28.1525.9525519.5520.756.0%0.494920112231,054+4-$7k+$421k+$414k
+21002505-0.508.4%26.6524.50252.520.2022.008.5%0.5133000432+38-$4k+$172k+$167k
+8622124731-0.499.7%25.4523.1025021.6023.056.5%0.52152271000791,900+20-$27k+$753k+$725k
+2510014620-0.479.0%23.7521.70247.522.5024.207.3%0.5490808382+13-$2k+$151k+$148k
+14461015426-0.4510.7%22.7020.4024523.7525.406.7%0.5514110333047459+23-$20k+$180k+$160k
+6267796213142153324-0.416.2%19.8018.6024026.2027.906.3%0.59481433031,468+15-$328k+$564k+$236k
-4490121627-0.408.4%18.7017.20237.527.1529.257.4%0.60158707330+0-$20k+$126k+$105k
-1316817159109173-0.383.9%17.1516.5023529.0030.103.7%0.62566335311547605+7-$69k+$227k+$159k
+311400405-0.3612.0%16.4014.55232.530.1031.755.3%0.64108201344-40-$46k+$127k+$81k
+9455220183456-0.3411.6%15.4513.7523030.8033.558.5%0.65221011011568-15-$181k+$205k+$24k
+21530012214-0.3210.1%14.1012.75227.532.8035.207.1%0.673736101124+0-$59k+$44k-$16k
+26113204536101-0.3113.3%13.2511.6022534.3036.807.0%0.68462016033175+12-$43k+$60k+$17k
+11670138341-0.2912.1%12.2510.85222.535.6038.407.6%0.7022001211+0-$62k+$71k+$9k
+12332131023167222-0.2716.4%11.559.8022038.1539.954.6%0.711810807262-8-$119k+$85k-$34k
+11073031316-0.268.0%10.359.55217.539.4041.755.8%0.7311001671+0-$37k+$213k+$175k
+6179260211443-0.2418.7%9.958.2521541.0042.904.5%0.74106404320-1-$60k+$98k+$38k
+01260079079-0.2320.2%9.257.55212.542.8545.255.4%0.7631200118+0-$41k+$35k-$6k
+141,898115014619206-0.2113.3%8.007.0021044.3047.106.1%0.7772506387+11-$591k+$111k-$480k
+013812011112-0.2024.6%8.006.25207.545.9050.008.6%0.7820201129+0-$41k+$36k-$5k
-627121042671-0.1811.4%6.956.2020548.3050.203.9%0.7911000894-1-$76k+$238k+$161k
+014030325-0.178.5%6.155.65202.549.9552.705.4%0.8141304245-2-$37k+$62k+$25k
-63,0077208270184-0.166.4%5.655.3020051.8555.206.3%0.8220202583+4-$763k+$141k-$621k
-514710078-0.1518.9%5.804.80197.553.7057.957.6%0.8310101496-1-$35k+$115k+$79k
+3830818033847-0.1413.0%4.904.3019556.1558.854.7%0.8440040040276-9-$70k+$61k-$9k
-21704023226-0.1311.0%4.303.85192.555.9063.3512.5%0.8500000109+0-$36k+$23k-$13k
+1251940182243-0.1224.2%3.802.9819059.6064.207.4%0.8511000391-1-$104k+$78k-$26k
-56710066-0.1128.2%4.053.05187.562.0065.705.8%0.8600000177+0-$13k+$33k+$21k
-449914011220-0.1029.1%3.352.5018563.9068.456.9%0.8700000698+0-$87k+$125k+$38k