Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 350 (Δ 0.20), put 197.5 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300290287.5285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185put strike nearest 0.20 delta: 197.53.7k03.7k20220225%10%10%25%-$1.0m+$1.0mcall wall 250book spot 245.7put wall 235γ flip 214.35strike 300 calls: OI 1,846 (+22) · vol 134 (at ask 118, at bid 16, multi-leg 65) · NBBO 16.60 × 17.55, spread 5.6% of mid · Δ 0.35 puts: OI 4 (+2) · vol 1 (at ask 0, at bid 1) · NBBO 64.95 × 68.55, spread 5.4% of mid · Δ -0.69 net GEX +$474k per 1% (calls +$475k, puts -$1k)strike 290 calls: OI 948 (+1) · vol 18 (at ask 6, at bid 12, multi-leg 12) · NBBO 18.45 × 19.80, spread 7.1% of mid · Δ 0.38 puts: OI 27 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 57.90 × 60.50, spread 4.4% of mid · Δ -0.65 net GEX +$246k per 1% (calls +$254k, puts -$8k)strike 287.5 calls: OI 696 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 19.25 × 20.50, spread 6.3% of mid · Δ 0.39 puts: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 58.70, spread 4.4% of mid · Δ -0.64 net GEX +$168k per 1% (calls +$188k, puts -$19k)strike 285 calls: OI 869 (+4) · vol 40 (at ask 40, at bid 0, multi-leg 40) · NBBO 19.60 × 21.95, spread 11.3% of mid · Δ 0.40 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.25 × 57.10, spread 5.1% of mid · Δ -0.63 net GEX +$234k per 1% (calls +$235k, puts -$1k)strike 282.5 calls: OI 406 (+0) · vol 5 (at ask 0, at bid 0) · NBBO 20.90 × 22.70, spread 8.3% of mid · Δ 0.41 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.15 × 55.10, spread 5.5% of mid · Δ -0.62 net GEX +$110k per 1% (calls +$110k, puts +$0)strike 280 calls: OI 285 (+42) · vol 48 (at ask 2, at bid 42, multi-leg 44) · NBBO 21.45 × 23.25, spread 8.1% of mid · Δ 0.42 puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.85 × 54.05, spread 6.1% of mid · Δ -0.60 net GEX +$49k per 1% (calls +$78k, puts -$28k)strike 277.5 calls: OI 165 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 21.75 × 23.75, spread 8.8% of mid · Δ 0.43 puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 51.25, spread 4.1% of mid · Δ -0.59 net GEX +$38k per 1% (calls +$45k, puts -$7k)strike 275 calls: OI 650 (+3) · vol 6 (at ask 6, at bid 0, multi-leg 3) · NBBO 23.30 × 24.20, spread 3.8% of mid · Δ 0.44 puts: OI 25 (+1) · vol 5 (at ask 0, at bid 5) · NBBO 47.45 × 50.55, spread 6.3% of mid · Δ -0.58 net GEX +$170k per 1% (calls +$178k, puts -$8k)strike 272.5 calls: OI 390 (+21) · vol 14 (at ask 10, at bid 0, multi-leg 10) · NBBO 23.75 × 25.75, spread 8.1% of mid · Δ 0.45 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.95 × 48.10, spread 4.6% of mid · Δ -0.57 net GEX +$107k per 1% (calls +$107k, puts +$0)strike 270 calls: OI 666 (+19) · vol 25 (at ask 19, at bid 6, multi-leg 4) · NBBO 24.45 × 26.55, spread 8.2% of mid · Δ 0.47 puts: OI 20 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 43.80 × 47.35, spread 7.8% of mid · Δ -0.56 net GEX +$177k per 1% (calls +$184k, puts -$6k)strike 267.5 calls: OI 549 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 25.80 × 27.45, spread 6.2% of mid · Δ 0.48 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 44.90, spread 5.4% of mid · Δ -0.55 net GEX +$148k per 1% (calls +$152k, puts -$4k)strike 265 calls: OI 1,160 (+7) · vol 176 (at ask 165, at bid 11, multi-leg 7) · NBBO 26.10 × 27.60, spread 5.6% of mid · Δ 0.49 puts: OI 7 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 40.60 × 43.90, spread 7.8% of mid · Δ -0.54 net GEX +$319k per 1% (calls +$321k, puts -$2k)strike 262.5 calls: OI 992 (+17) · vol 1 (at ask 1, at bid 0) · NBBO 27.30 × 29.25, spread 6.9% of mid · Δ 0.50 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.05 × 41.75, spread 6.7% of mid · Δ -0.52 net GEX +$271k per 1% (calls +$274k, puts -$3k)strike 260 calls: OI 666 (+24) · vol 67 (at ask 13, at bid 53, multi-leg 55) · NBBO 28.10 × 30.15, spread 7.0% of mid · Δ 0.51 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.05 × 40.15, spread 5.4% of mid · Δ -0.51 net GEX +$182k per 1% (calls +$184k, puts -$2k)strike 257.5 calls: OI 421 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 29.15 × 31.15, spread 6.6% of mid · Δ 0.52 puts: OI 27 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 36.30 × 38.60, spread 6.1% of mid · Δ -0.50 net GEX +$107k per 1% (calls +$116k, puts -$9k)strike 255 calls: OI 407 (+1) · vol 7 (at ask 4, at bid 1, multi-leg 4) · NBBO 29.90 × 31.35, spread 4.7% of mid · Δ 0.53 puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.05 × 36.95, spread 5.3% of mid · Δ -0.49 net GEX +$105k per 1% (calls +$112k, puts -$7k)strike 252.5 calls: OI 265 (+18) · vol 15 (at ask 3, at bid 2, multi-leg 10) · NBBO 31.50 × 33.00, spread 4.7% of mid · Δ 0.54 puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.25 × 35.55, spread 6.7% of mid · Δ -0.47 net GEX +$68k per 1% (calls +$73k, puts -$4k)strike 250 calls: OI 3,745 (+21) · vol 202 (at ask 98, at bid 92, multi-leg 109) · NBBO 31.85 × 33.75, spread 5.8% of mid · Δ 0.55 puts: OI 22 (+4) · vol 13 (at ask 0, at bid 13) · NBBO 32.40 × 34.25, spread 5.6% of mid · Δ -0.46 net GEX +$1.0m per 1% (calls +$1.0m, puts -$7k)strike 247.5 calls: OI 1,871 (+1) · vol 27 (at ask 11, at bid 16, multi-leg 23) · NBBO 33.15 × 34.80, spread 4.9% of mid · Δ 0.56 puts: OI 30 (+0) · vol 6 (at ask 2, at bid 4) · NBBO 30.70 × 32.65, spread 6.2% of mid · Δ -0.45 net GEX +$501k per 1% (calls +$511k, puts -$9k)strike 245 calls: OI 1,282 (+0) · vol 36 (at ask 7, at bid 22, multi-leg 10) · NBBO 34.15 × 35.65, spread 4.3% of mid · Δ 0.57 puts: OI 70 (+23) · vol 150 (at ask 121, at bid 28, multi-leg 145) · NBBO 29.85 × 31.50, spread 5.4% of mid · Δ -0.43 net GEX +$327k per 1% (calls +$349k, puts -$22k)strike 240 calls: OI 1,773 (+30) · vol 34 (at ask 10, at bid 22, multi-leg 29) · NBBO 37.00 × 38.95, spread 5.1% of mid · Δ 0.60 puts: OI 124 (+14) · vol 168 (at ask 62, at bid 103, multi-leg 146) · NBBO 27.00 × 29.50, spread 8.8% of mid · Δ -0.41 net GEX +$437k per 1% (calls +$474k, puts -$38k)strike 237.5 calls: OI 1,067 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 37.60 × 39.55, spread 5.1% of mid · Δ 0.61 puts: OI 105 (-8) · vol 77 (at ask 35, at bid 42) · NBBO 25.80 × 27.20, spread 5.3% of mid · Δ -0.39 net GEX +$251k per 1% (calls +$282k, puts -$31k)strike 235 calls: OI 453 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 38.40 × 40.50, spread 5.3% of mid · Δ 0.62 puts: OI 251 (-11) · vol 98 (at ask 53, at bid 42, multi-leg 93) · NBBO 24.80 × 26.00, spread 4.7% of mid · Δ -0.38 net GEX +$44k per 1% (calls +$119k, puts -$74k)strike 232.5 calls: OI 432 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 40.15 × 42.85, spread 6.5% of mid · Δ 0.63 puts: OI 81 (+0) · vol 3 (at ask 0, at bid 1, multi-leg 2) · NBBO 23.45 × 25.75, spread 9.3% of mid · Δ -0.37 net GEX +$88k per 1% (calls +$111k, puts -$24k)strike 230 calls: OI 1,172 (-9) · vol 124 (at ask 71, at bid 1, multi-leg 121) · NBBO 42.05 × 44.05, spread 4.6% of mid · Δ 0.64 puts: OI 123 (-12) · vol 20 (at ask 8, at bid 11, multi-leg 15) · NBBO 22.30 × 23.90, spread 6.9% of mid · Δ -0.36 net GEX +$261k per 1% (calls +$296k, puts -$35k)strike 227.5 calls: OI 207 (+0) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 43.40 × 45.25, spread 4.2% of mid · Δ 0.65 puts: OI 79 (+2) · vol 18 (at ask 16, at bid 2, multi-leg 16) · NBBO 21.25 × 23.25, spread 9.0% of mid · Δ -0.34 net GEX +$29k per 1% (calls +$51k, puts -$22k)strike 225 calls: OI 1,429 (+0) · vol 12 (at ask 2, at bid 10, multi-leg 10) · NBBO 43.85 × 46.90, spread 6.7% of mid · Δ 0.66 puts: OI 503 (-17) · vol 86 (at ask 7, at bid 79, multi-leg 85) · NBBO 20.35 × 21.85, spread 7.1% of mid · Δ -0.33 net GEX +$210k per 1% (calls +$349k, puts -$139k)strike 222.5 calls: OI 158 (+2) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 45.90 × 48.00, spread 4.5% of mid · Δ 0.68 puts: OI 54 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 18.85 × 20.35, spread 7.7% of mid · Δ -0.32 net GEX +$23k per 1% (calls +$38k, puts -$15k)strike 220 calls: OI 893 (-20) · vol 46 (at ask 22, at bid 24, multi-leg 42) · NBBO 47.15 × 50.00, spread 5.9% of mid · Δ 0.69 puts: OI 287 (+7) · vol 77 (at ask 18, at bid 37, multi-leg 43) · NBBO 18.10 × 19.80, spread 9.0% of mid · Δ -0.31 net GEX +$134k per 1% (calls +$210k, puts -$76k)strike 217.5 calls: OI 130 (+3) · vol 2 (at ask 2, at bid 0) · NBBO 48.20 × 51.60, spread 6.8% of mid · Δ 0.70 puts: OI 144 (+3) · vol 13 (at ask 1, at bid 12) · NBBO 17.10 × 19.00, spread 10.5% of mid · Δ -0.29 net GEX -$7k per 1% (calls +$30k, puts -$37k)strike 215 calls: OI 723 (-2) · vol 82 (at ask 1, at bid 81, multi-leg 81) · NBBO 50.35 × 53.15, spread 5.4% of mid · Δ 0.71 puts: OI 272 (+0) · vol 17 (at ask 11, at bid 6) · NBBO 16.20 × 18.00, spread 10.5% of mid · Δ -0.28 net GEX +$94k per 1% (calls +$163k, puts -$69k)strike 212.5 calls: OI 714 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 52.10 × 54.70, spread 4.9% of mid · Δ 0.72 puts: OI 156 (+0) · vol 6 (at ask 0, at bid 6) · NBBO 15.40 × 17.15, spread 10.8% of mid · Δ -0.27 net GEX +$119k per 1% (calls +$158k, puts -$39k)strike 210 calls: OI 1,003 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 53.35 × 56.30, spread 5.4% of mid · Δ 0.73 puts: OI 181 (+6) · vol 76 (at ask 15, at bid 60, multi-leg 24) · NBBO 14.20 × 15.60, spread 9.4% of mid · Δ -0.26 net GEX +$173k per 1% (calls +$217k, puts -$44k)strike 207.5 calls: OI 286 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 54.75 × 57.95, spread 5.7% of mid · Δ 0.74 puts: OI 176 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 13.35 × 14.65, spread 9.3% of mid · Δ -0.25 net GEX +$19k per 1% (calls +$61k, puts -$42k)strike 205 calls: OI 2,395 (-1) · vol 8 (at ask 2, at bid 6, multi-leg 7) · NBBO 56.05 × 59.65, spread 6.2% of mid · Δ 0.75 puts: OI 203 (+8) · vol 9 (at ask 5, at bid 3, multi-leg 6) · NBBO 12.55 × 14.50, spread 14.4% of mid · Δ -0.24 net GEX +$449k per 1% (calls +$496k, puts -$47k)strike 202.5 calls: OI 177 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.65 × 61.35, spread 6.2% of mid · Δ 0.76 puts: OI 119 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 11.95 × 13.70, spread 13.6% of mid · Δ -0.22 net GEX +$9k per 1% (calls +$36k, puts -$27k)strike 200 calls: OI 3,002 (+36) · vol 68 (at ask 12, at bid 39, multi-leg 4) · NBBO 58.60 × 63.00, spread 7.2% of mid · Δ 0.77 puts: OI 2,325 (+66) · vol 108 (at ask 26, at bid 77, multi-leg 29) · NBBO 11.30 × 12.00, spread 6.0% of mid · Δ -0.21 net GEX +$86k per 1% (calls +$593k, puts -$507k)strike 197.5 calls: OI 884 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 60.95 × 65.05, spread 6.5% of mid · Δ 0.78 puts: OI 163 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 10.60 × 11.40, spread 7.3% of mid · Δ -0.20 net GEX +$135k per 1% (calls +$170k, puts -$34k)strike 195 calls: OI 1,719 (+0) · vol 9 (at ask 3, at bid 6, multi-leg 6) · NBBO 62.70 × 66.90, spread 6.5% of mid · Δ 0.79 puts: OI 381 (+1) · vol 7 (at ask 4, at bid 1, multi-leg 7) · NBBO 9.85 × 10.65, spread 7.8% of mid · Δ -0.19 net GEX +$242k per 1% (calls +$320k, puts -$78k)strike 192.5 calls: OI 744 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 64.65 × 69.15, spread 6.7% of mid · Δ 0.80 puts: OI 463 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 9.25 × 9.85, spread 6.3% of mid · Δ -0.18 net GEX +$43k per 1% (calls +$134k, puts -$91k)strike 190 calls: OI 440 (+5) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 65.95 × 70.55, spread 6.7% of mid · Δ 0.80 puts: OI 698 (+32) · vol 43 (at ask 20, at bid 18, multi-leg 13) · NBBO 8.65 × 9.65, spread 10.9% of mid · Δ -0.17 net GEX -$55k per 1% (calls +$77k, puts -$132k)strike 187.5 calls: OI 2,277 (-82) · vol 0 (at ask 0, at bid 0) · NBBO 68.35 × 72.35, spread 5.7% of mid · Δ 0.81 puts: OI 354 (+0) · vol 8 (at ask 7, at bid 1, multi-leg 1) · NBBO 8.00 × 8.60, spread 7.2% of mid · Δ -0.16 net GEX +$320k per 1% (calls +$385k, puts -$64k)strike 185 calls: OI 577 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.30 × 74.25, spread 5.5% of mid · Δ 0.82 puts: OI 402 (-6) · vol 8 (at ask 8, at bid 0, multi-leg 6) · NBBO 7.50 × 8.05, spread 7.1% of mid · Δ -0.15 net GEX +$24k per 1% (calls +$94k, puts -$70k)

2027-01-15 expiry, 43 strikes within ±25% of book spot (the flip search band); 71 hidden (5 above, 66 below), 71 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$11.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+2400101-0.695.4%68.5564.9530016.6017.555.6%0.35134118160651,846+22-$1k+$475k+$474k
+12700000-0.654.4%60.5057.9029018.4519.807.1%0.3818612012948+1-$8k+$254k+$246k
+06400000-0.644.4%58.7056.20287.519.2520.506.3%0.3922000696+0-$19k+$188k+$168k
+0400000-0.635.1%57.1054.2528519.6021.9511.3%0.4040400040869+4-$1k+$235k+$234k
+0000000-0.625.5%55.1052.15282.520.9022.708.3%0.4150000406+0+$0+$110k+$110k
+09300000-0.606.1%54.0550.8528021.4523.258.1%0.4248242044285+42-$28k+$78k+$49k
+02300000-0.594.1%51.2549.20277.521.7523.758.8%0.4300000165+22-$7k+$45k+$38k
+12500505-0.586.3%50.5547.4527523.3024.203.8%0.4466003650+3-$8k+$178k+$170k
+0000000-0.574.6%48.1045.95272.523.7525.758.1%0.4514100010390+21+$0+$107k+$107k
+02000314-0.567.8%47.3543.8027024.4526.558.2%0.472519604666+19-$6k+$184k+$177k
+01300000-0.555.4%44.9042.55267.525.8027.456.2%0.4800000549+21-$4k+$152k+$148k
+0720123-0.547.8%43.9040.6026526.1027.605.6%0.4917616511071,160+7-$2k+$321k+$319k
+01000000-0.526.7%41.7539.05262.527.3029.256.9%0.5011000992+17-$3k+$274k+$271k
+0600000-0.515.4%40.1538.0526028.1030.157.0%0.51671353055666+24-$2k+$184k+$182k
+12700000-0.506.1%38.6036.30257.529.1531.156.6%0.5221001421+0-$9k+$116k+$107k
+02100000-0.495.3%36.9535.0525529.9031.354.7%0.5374104407+1-$7k+$112k+$105k
+01400000-0.476.7%35.5533.25252.531.5033.004.7%0.541532010265+18-$4k+$73k+$68k
+4220013013-0.465.6%34.2532.4025031.8533.755.8%0.55202989201093,745+21-$7k+$1.0m+$1.0m
+03000426-0.456.2%32.6530.70247.533.1534.804.9%0.562711160231,871+1-$9k+$511k+$501k
+2370145028121150-0.435.4%31.5029.8524534.1535.654.3%0.57367220101,282+0-$22k+$349k+$327k
+14124146010362168-0.418.8%29.5027.0024037.0038.955.1%0.603410220291,773+30-$38k+$474k+$437k
-810500423577-0.395.3%27.2025.80237.537.6039.555.1%0.61312011,067+0-$31k+$282k+$251k
-11251930425398-0.384.7%26.0024.8023538.4040.505.3%0.6200000453-5-$74k+$119k+$44k
+08120103-0.379.3%25.7523.45232.540.1542.856.5%0.6322000432+0-$24k+$111k+$88k
-1212315011820-0.366.9%23.9022.3023042.0544.054.6%0.6412471101211,172-9-$35k+$296k+$261k
+27916021618-0.349.0%23.2521.25227.543.4045.254.2%0.6570707207+0-$22k+$51k+$29k
-1750385079786-0.337.1%21.8520.3522543.8546.906.7%0.66122100101,429+0-$139k+$349k+$210k
+05400101-0.327.7%20.3518.85222.545.9048.004.5%0.6822002158+2-$15k+$38k+$23k
+7287430371877-0.319.0%19.8018.1022047.1550.005.9%0.69462224042893-20-$76k+$210k+$134k
+31440012113-0.2910.5%19.0017.10217.548.2051.606.8%0.7022000130+3-$37k+$30k-$7k
+02720061117-0.2810.5%18.0016.2021550.3553.155.4%0.7182181081723-2-$69k+$163k+$94k
+015600606-0.2710.8%17.1515.40212.552.1054.704.9%0.7241303714+0-$39k+$158k+$119k
+6181240601576-0.269.4%15.6014.2021053.3556.305.4%0.73202001,003+1-$44k+$217k+$173k
+017620224-0.259.3%14.6513.35207.554.7557.955.7%0.7411000286+0-$42k+$61k+$19k
+820360359-0.2414.4%14.5012.5520556.0559.656.2%0.75826072,395-1-$47k+$496k+$449k
+011900202-0.2213.6%13.7011.95202.557.6561.356.2%0.7600000177+0-$27k+$36k+$9k
+662,3252907726108-0.216.0%12.0011.3020058.6063.007.2%0.77681239043,002+36-$507k+$593k+$86k
+016320022-0.207.3%11.4010.60197.560.9565.056.5%0.7855000884+0-$34k+$170k+$135k
+138170147-0.197.8%10.659.8519562.7066.906.5%0.79936061,719+0-$78k+$320k+$242k
+046311001111-0.186.3%9.859.25192.564.6569.156.7%0.8011001744+0-$91k+$134k+$43k
+32698130182043-0.1710.9%9.658.6519065.9570.556.7%0.8021001440+5-$132k+$77k-$55k
+035410178-0.167.2%8.608.00187.568.3572.355.7%0.81000002,277-82-$64k+$385k+$320k
-640260088-0.157.1%8.057.5018570.3074.255.5%0.8200000577+0-$70k+$94k+$24k