Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-30 expiry: 42 calendar days from 2026-09-18 (43 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 295 (Δ 0.21), put 215 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move305300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 215call strike nearest 0.20 delta: 2951.0k01.0k24124125%10%10%25%-$339k+$339kcall wall 250book spot 245.7put wall 235γ flip 214.35strike 305 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 4.25, spread 17.9% of mid · Δ 0.16 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 57.45 × 65.10, spread 12.5% of mid · Δ -0.88 no GEX (no side has both gamma and open interest)strike 300 calls: OI 1,034 (+3) · vol 79 (at ask 28, at bid 26, multi-leg 35) · NBBO 4.20 × 4.50, spread 6.9% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 60.45, spread 12.8% of mid · Δ -0.86 net GEX +$339k per 1% (calls +$339k, puts +$0)strike 295 calls: OI 39 (+23) · vol 35 (at ask 24, at bid 6, multi-leg 34) · NBBO 4.80 × 5.50, spread 13.6% of mid · Δ 0.21 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 55.15, spread 8.7% of mid · Δ -0.83 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 290 calls: OI 189 (+138) · vol 28 (at ask 17, at bid 10, multi-leg 20) · NBBO 5.25 × 6.75, spread 25.0% of mid · Δ 0.23 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.35 × 49.90, spread 7.4% of mid · Δ -0.81 net GEX +$70k per 1% (calls +$71k, puts -$777)strike 285 calls: OI 18 (+8) · vol 16 (at ask 11, at bid 2, multi-leg 3) · NBBO 6.35 × 7.60, spread 17.9% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.40 × 46.80, spread 9.9% of mid · Δ -0.78 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 280 calls: OI 193 (+6) · vol 102 (at ask 82, at bid 6, multi-leg 11) · NBBO 7.10 × 8.70, spread 20.3% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.40 × 41.40, spread 7.5% of mid · Δ -0.75 net GEX +$82k per 1% (calls +$82k, puts +$0)strike 275 calls: OI 50 (+2) · vol 17 (at ask 16, at bid 0, multi-leg 6) · NBBO 8.65 × 9.50, spread 9.4% of mid · Δ 0.32 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.75 × 37.65, spread 8.0% of mid · Δ -0.72 net GEX +$22k per 1% (calls +$22k, puts +$0)strike 270 calls: OI 326 (+6) · vol 36 (at ask 30, at bid 6, multi-leg 4) · NBBO 9.95 × 10.75, spread 7.7% of mid · Δ 0.35 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.05 × 33.60, spread 7.9% of mid · Δ -0.68 net GEX +$151k per 1% (calls +$151k, puts +$0)strike 265 calls: OI 30 (+2) · vol 13 (at ask 11, at bid 1, multi-leg 2) · NBBO 10.95 × 12.00, spread 9.2% of mid · Δ 0.39 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.65 × 31.40, spread 12.7% of mid · Δ -0.64 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 260 calls: OI 192 (+1) · vol 20 (at ask 11, at bid 8, multi-leg 9) · NBBO 12.95 × 14.10, spread 8.5% of mid · Δ 0.43 puts: OI 10 (+10) · vol 22 (at ask 12, at bid 0, multi-leg 1) · NBBO 24.40 × 27.00, spread 10.1% of mid · Δ -0.59 net GEX +$89k per 1% (calls +$94k, puts -$6k)strike 255 calls: OI 31 (+2) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 14.45 × 16.10, spread 10.8% of mid · Δ 0.47 puts: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 21.35 × 24.40, spread 13.3% of mid · Δ -0.55 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 250 calls: OI 74 (+11) · vol 43 (at ask 18, at bid 23, multi-leg 34) · NBBO 16.50 × 19.05, spread 14.3% of mid · Δ 0.51 puts: OI 27 (+24) · vol 34 (at ask 19, at bid 5, multi-leg 1) · NBBO 18.50 × 21.00, spread 12.7% of mid · Δ -0.50 net GEX +$21k per 1% (calls +$36k, puts -$15k)strike 245 calls: OI 73 (+30) · vol 39 (at ask 9, at bid 30, multi-leg 31) · NBBO 18.50 × 21.35, spread 14.3% of mid · Δ 0.55 puts: OI 68 (+24) · vol 29 (at ask 6, at bid 22, multi-leg 15) · NBBO 16.50 × 18.35, spread 10.6% of mid · Δ -0.46 net GEX -$1k per 1% (calls +$35k, puts -$36k)strike 240 calls: OI 61 (+8) · vol 31 (at ask 21, at bid 9, multi-leg 6) · NBBO 21.40 × 23.35, spread 8.7% of mid · Δ 0.59 puts: OI 538 (-19) · vol 241 (at ask 150, at bid 90, multi-leg 6) · NBBO 14.45 × 16.75, spread 14.7% of mid · Δ -0.41 net GEX -$249k per 1% (calls +$29k, puts -$278k)strike 235 calls: OI 81 (-34) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 23.50 × 26.75, spread 12.9% of mid · Δ 0.63 puts: OI 79 (+38) · vol 32 (at ask 2, at bid 30) · NBBO 11.70 × 14.45, spread 21.0% of mid · Δ -0.37 net GEX -$2k per 1% (calls +$37k, puts -$39k)strike 230 calls: OI 103 (+4) · vol 5 (at ask 4, at bid 1) · NBBO 26.40 × 29.40, spread 10.8% of mid · Δ 0.67 puts: OI 16 (+2) · vol 21 (at ask 11, at bid 7, multi-leg 5) · NBBO 10.00 × 11.15, spread 10.9% of mid · Δ -0.33 net GEX +$38k per 1% (calls +$46k, puts -$8k)strike 225 calls: OI 3 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 30.05 × 33.05, spread 9.5% of mid · Δ 0.70 puts: OI 54 (+3) · vol 52 (at ask 32, at bid 18, multi-leg 15) · NBBO 7.55 × 10.40, spread 31.8% of mid · Δ -0.28 net GEX -$23k per 1% (calls +$1k, puts -$24k)strike 220 calls: OI 15 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 33.30 × 35.60, spread 6.7% of mid · Δ 0.74 puts: OI 106 (+8) · vol 62 (at ask 11, at bid 43, multi-leg 25) · NBBO 7.00 × 7.75, spread 10.2% of mid · Δ -0.25 net GEX -$38k per 1% (calls +$6k, puts -$44k)strike 215 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.25 × 40.10, spread 7.4% of mid · Δ 0.77 puts: OI 63 (+25) · vol 16 (at ask 6, at bid 9, multi-leg 6) · NBBO 5.20 × 7.25, spread 32.9% of mid · Δ -0.21 net GEX -$23k per 1% (calls +$705, puts -$24k)strike 210 calls: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 41.15 × 45.05, spread 9.0% of mid · Δ 0.80 puts: OI 103 (+81) · vol 34 (at ask 12, at bid 15, multi-leg 13) · NBBO 4.25 × 5.20, spread 20.1% of mid · Δ -0.18 net GEX -$33k per 1% (calls +$2k, puts -$35k)strike 205 calls: OI 6 (+0) · vol 8 (at ask 4, at bid 0, multi-leg 8) · NBBO 44.20 × 48.60, spread 9.5% of mid · Δ 0.83 puts: OI 60 (+8) · vol 18 (at ask 3, at bid 12, multi-leg 5) · NBBO 3.70 × 4.15, spread 11.5% of mid · Δ -0.15 net GEX -$16k per 1% (calls +$2k, puts -$18k)strike 200 calls: OI 27 (-3) · vol 19 (at ask 15, at bid 2, multi-leg 3) · NBBO 47.10 × 52.00, spread 9.9% of mid · Δ 0.85 puts: OI 269 (+59) · vol 59 (at ask 29, at bid 30, multi-leg 15) · NBBO 2.70 × 3.25, spread 18.5% of mid · Δ -0.12 net GEX -$62k per 1% (calls +$7k, puts -$69k)strike 195 calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 53.10 × 56.80, spread 6.7% of mid · Δ 0.87 puts: OI 34 (+2) · vol 10 (at ask 2, at bid 4, multi-leg 2) · NBBO 2.19 × 2.53, spread 14.4% of mid · Δ -0.10 net GEX -$7k per 1% (calls +$680, puts -$7k)strike 190 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 61.75, spread 9.4% of mid · Δ 0.89 puts: OI 57 (+10) · vol 6 (at ask 3, at bid 3) · NBBO 1.03 × 2.19, spread 72.0% of mid · Δ -0.08 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 185 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.10 × 66.30, spread 6.5% of mid · Δ 0.90 puts: OI 41 (+2) · vol 28 (at ask 9, at bid 0, multi-leg 6) · NBBO 1.27 × 1.72, spread 30.1% of mid · Δ -0.06 net GEX -$6k per 1% (calls +$352, puts -$6k)

2026-10-30 expiry, 25 strikes within ±25% of book spot (the flip search band); 19 hidden (5 above, 14 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$529k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
000000-0.8812.5%65.1057.453053.554.2517.9%0.16000000
+0000000-0.8612.8%60.4553.203004.204.506.9%0.187928260351,034+3+$0+$339k+$339k
+0000000-0.838.7%55.1550.552954.805.5013.6%0.213524603439+23+$0+$14k+$14k
+0200000-0.817.4%49.9046.352905.256.7525.0%0.23281710020189+138-$777+$71k+$70k
+0000000-0.789.9%46.8042.402856.357.6017.9%0.26161120318+8+$0+$7k+$7k
+0000000-0.757.5%41.4038.402807.108.7020.3%0.29102826011193+6+$0+$82k+$82k
+0000000-0.728.0%37.6534.752758.659.509.4%0.32171600650+2+$0+$22k+$22k
+0000000-0.687.9%33.6031.052709.9510.757.7%0.353630604326+6+$0+$151k+$151k
+0000000-0.6412.7%31.4027.6526510.9512.009.2%0.39131110230+2+$0+$14k+$14k
+10101001222-0.5910.1%27.0024.4026012.9514.108.5%0.432011809192+1-$6k+$94k+$89k
+0000303-0.5513.3%24.4021.3525514.4516.1010.8%0.475050531+2+$0+$15k+$15k
+24271051934-0.5012.7%21.0018.5025016.5019.0514.3%0.5143182303474+11-$15k+$36k+$21k
+246815022629-0.4610.6%18.3516.5024518.5021.3514.3%0.553993003173+30-$36k+$35k-$1k
-195386090150241-0.4114.7%16.7514.4524021.4023.358.7%0.59312190661+8-$278k+$29k-$249k
+38790030232-0.3721.0%14.4511.7023523.5026.7512.9%0.637700781-34-$39k+$37k-$2k
+2165071121-0.3310.9%11.1510.0023026.4029.4010.8%0.6754100103+4-$8k+$46k+$38k
+354150183252-0.2831.8%10.407.5522530.0533.059.5%0.70404003+0-$24k+$1k-$23k
+8106250431162-0.2510.2%7.757.0022033.3035.606.7%0.742110015+0-$44k+$6k-$38k
+2563609616-0.2132.9%7.255.2021537.2540.107.4%0.77000002+0-$24k+$705-$23k
+81103130151234-0.1820.1%5.204.2521041.1545.059.0%0.80101006+0-$35k+$2k-$33k
+8605012318-0.1511.5%4.153.7020544.2048.609.5%0.83840086+0-$18k+$2k-$16k
+59269150302959-0.1218.5%3.252.7020047.1052.009.9%0.85191520327-3-$69k+$7k-$62k
+234204210-0.1014.4%2.532.1919553.1056.806.7%0.87000003+1-$7k+$680-$7k
+105700336-0.0872.0%2.191.0319056.2061.759.4%0.89000000+0-$10k+$0-$10k
+241600928-0.0630.1%1.721.2718562.1066.306.5%0.90000002+0-$6k+$352-$6k