Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%−6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%−8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%−11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%−12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%−18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%−22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%–62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-21, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245—
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245—
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 275 (Δ 0.18), put 225 (Δ -0.20).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move305300295290285280275270265262.5260257.5255252.5250247.5245242.5240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185put strike nearest 0.20 delta: 225call strike nearest 0.20 delta: 27591309132.4k2.4k25%10%10%25%-$369k+$369kcall wall 250book spot 245.7put wall 235γ flip 214.35strike 305 calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.80, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 55.70 × 61.00, spread 9.1% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 300 calls: OI 909 (-4) · vol 77 (at ask 31, at bid 45, multi-leg 2) · NBBO 0.59 × 0.80, spread 30.2% of mid · Δ 0.06 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.40 × 57.50, spread 11.2% of mid · Δ -0.98 net GEX +$210k per 1% (calls +$211k, puts -$143)strike 295 calls: OI 0 (no prior OI) · vol 15 (at ask 0, at bid 15) · NBBO 0.42 × 1.31, spread 102.9% of mid · Δ 0.07 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 47.25 × 51.35, spread 8.3% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 290 calls: OI 214 (+9) · vol 51 (at ask 40, at bid 9) · NBBO 1.05 × 1.31, spread 22.0% of mid · Δ 0.09 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 46.40, spread 8.8% of mid · Δ -0.96 net GEX +$73k per 1% (calls +$73k, puts +$0)strike 285 calls: OI 243 (+11) · vol 28 (at ask 21, at bid 4, multi-leg 8) · NBBO 1.36 × 1.66, spread 19.9% of mid · Δ 0.11 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 37.45 × 42.00, spread 11.5% of mid · Δ -0.93 net GEX +$98k per 1% (calls +$99k, puts -$337)strike 280 calls: OI 262 (+61) · vol 525 (at ask 240, at bid 281, multi-leg 106) · NBBO 1.46 × 2.16, spread 38.7% of mid · Δ 0.14 puts: OI 3 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 33.25 × 37.40, spread 11.7% of mid · Δ -0.90 net GEX +$124k per 1% (calls +$126k, puts -$1k)strike 275 calls: OI 76 (-3) · vol 16 (at ask 12, at bid 2, multi-leg 5) · NBBO 2.39 × 3.05, spread 24.3% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.95 × 34.70, spread 25.1% of mid · Δ -0.87 net GEX +$43k per 1% (calls +$43k, puts +$0)strike 270 calls: OI 379 (+35) · vol 436 (at ask 147, at bid 264, sweep 4, multi-leg 139) · NBBO 3.15 × 3.65, spread 14.7% of mid · Δ 0.22 puts: OI 35 (+24) · vol 1 (at ask 1, at bid 0) · NBBO 25.80 × 27.60, spread 6.7% of mid · Δ -0.82 net GEX +$219k per 1% (calls +$243k, puts -$23k)strike 265 calls: OI 276 (+12) · vol 103 (at ask 58, at bid 38, sweep 1, multi-leg 64) · NBBO 4.20 × 4.70, spread 11.2% of mid · Δ 0.27 puts: OI 23 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 21.90 × 23.45, spread 6.8% of mid · Δ -0.75 net GEX +$181k per 1% (calls +$198k, puts -$18k)strike 262.5 calls: OI 0 (no prior OI) · vol 10 (at ask 2, at bid 5, sweep 1, multi-leg 1) · NBBO 4.80 × 5.30, spread 9.9% of mid · Δ 0.30 puts: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 20.55 × 21.85, spread 6.1% of mid · Δ -0.72 no GEX (no side has both gamma and open interest)strike 260 calls: OI 470 (-127) · vol 289 (at ask 123, at bid 137, sweep 6, multi-leg 99) · NBBO 5.35 × 6.00, spread 11.5% of mid · Δ 0.33 puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 18.25 × 20.20, spread 10.1% of mid · Δ -0.69 net GEX +$369k per 1% (calls +$369k, puts +$0)strike 257.5 calls: OI 0 (no prior OI) · vol 29 (at ask 3, at bid 21, multi-leg 27) · NBBO 6.10 × 6.95, spread 13.0% of mid · Δ 0.36 puts: OI 0 (no prior OI) · vol 10 (at ask 4, at bid 6, sweep 1) · NBBO 16.60 × 18.40, spread 10.3% of mid · Δ -0.65 no GEX (no side has both gamma and open interest)strike 255 calls: OI 220 (+5) · vol 214 (at ask 97, at bid 84, sweep 3, multi-leg 158) · NBBO 6.95 × 7.60, spread 8.9% of mid · Δ 0.39 puts: OI 7 (+1) · vol 13 (at ask 7, at bid 6, sweep 4) · NBBO 15.00 × 16.75, spread 11.0% of mid · Δ -0.62 net GEX +$178k per 1% (calls +$184k, puts -$6k)strike 252.5 calls: OI 0 (no prior OI) · vol 209 (at ask 104, at bid 68, multi-leg 193) · NBBO 7.60 × 8.55, spread 11.8% of mid · Δ 0.43 puts: OI 0 (no prior OI) · vol 15 (at ask 3, at bid 0, sweep 3) · NBBO 13.45 × 15.25, spread 12.5% of mid · Δ -0.58 no GEX (no side has both gamma and open interest)strike 250 calls: OI 371 (+5) · vol 327 (at ask 152, at bid 142, sweep 2, multi-leg 215) · NBBO 8.65 × 9.50, spread 9.4% of mid · Δ 0.46 puts: OI 44 (+29) · vol 121 (at ask 56, at bid 55, sweep 4, multi-leg 2) · NBBO 12.00 × 13.60, spread 12.5% of mid · Δ -0.54 net GEX +$284k per 1% (calls +$325k, puts -$41k)strike 247.5 calls: OI 0 (no prior OI) · vol 58 (at ask 41, at bid 11, multi-leg 22) · NBBO 9.75 × 10.55, spread 7.9% of mid · Δ 0.50 puts: OI 0 (no prior OI) · vol 166 (at ask 110, at bid 56, sweep 3, multi-leg 4) · NBBO 10.85 × 11.95, spread 9.6% of mid · Δ -0.50 no GEX (no side has both gamma and open interest)strike 245 calls: OI 329 (+60) · vol 213 (at ask 97, at bid 110, sweep 2, multi-leg 40) · NBBO 10.95 × 11.90, spread 8.3% of mid · Δ 0.53 puts: OI 167 (+26) · vol 433 (at ask 144, at bid 278, sweep 3, multi-leg 11) · NBBO 9.60 × 10.50, spread 9.0% of mid · Δ -0.47 net GEX +$133k per 1% (calls +$286k, puts -$153k)strike 242.5 calls: OI 0 (no prior OI) · vol 27 (at ask 5, at bid 19, multi-leg 15) · NBBO 11.80 × 13.20, spread 11.2% of mid · Δ 0.57 puts: OI 0 (no prior OI) · vol 54 (at ask 27, at bid 27, sweep 3, multi-leg 6) · NBBO 8.40 × 9.40, spread 11.2% of mid · Δ -0.43 no GEX (no side has both gamma and open interest)strike 240 calls: OI 463 (+7) · vol 91 (at ask 52, at bid 33, sweep 2, multi-leg 55) · NBBO 13.65 × 14.65, spread 7.1% of mid · Δ 0.61 puts: OI 235 (-9) · vol 125 (at ask 42, at bid 81, multi-leg 58) · NBBO 7.60 × 8.60, spread 12.3% of mid · Δ -0.39 net GEX +$177k per 1% (calls +$385k, puts -$208k)strike 237.5 calls: OI 0 (no prior OI) · vol 7 (at ask 3, at bid 4, multi-leg 1) · NBBO 14.85 × 16.40, spread 9.9% of mid · Δ 0.64 puts: OI 0 (no prior OI) · vol 36 (at ask 18, at bid 14, multi-leg 14) · NBBO 6.10 × 7.35, spread 18.6% of mid · Δ -0.35 no GEX (no side has both gamma and open interest)strike 235 calls: OI 550 (+15) · vol 32 (at ask 16, at bid 16, multi-leg 10) · NBBO 16.40 × 18.05, spread 9.6% of mid · Δ 0.67 puts: OI 270 (+147) · vol 149 (at ask 90, at bid 43, sweep 1, multi-leg 43) · NBBO 5.50 × 6.15, spread 11.2% of mid · Δ -0.32 net GEX +$200k per 1% (calls +$423k, puts -$222k)strike 232.5 calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 18.30 × 19.75, spread 7.6% of mid · Δ 0.70 puts: OI 0 (no prior OI) · vol 7 (at ask 4, at bid 3, multi-leg 1) · NBBO 4.70 × 5.50, spread 15.7% of mid · Δ -0.28 no GEX (no side has both gamma and open interest)strike 230 calls: OI 512 (+11) · vol 59 (at ask 30, at bid 28, multi-leg 8) · NBBO 19.45 × 21.55, spread 10.2% of mid · Δ 0.73 puts: OI 556 (+21) · vol 2,404 (at ask 428, at bid 757, sweep 3, multi-leg 102) · NBBO 4.30 × 4.50, spread 4.5% of mid · Δ -0.25 net GEX -$52k per 1% (calls +$346k, puts -$398k)strike 227.5 calls: OI 12 (+1) · vol 6 (at ask 6, at bid 0, multi-leg 6) · NBBO 21.90 × 23.45, spread 6.8% of mid · Δ 0.76 puts: OI 77 (+1) · vol 30 (at ask 16, at bid 13, sweep 1, multi-leg 7) · NBBO 3.40 × 4.25, spread 22.2% of mid · Δ -0.23 net GEX -$43k per 1% (calls +$8k, puts -$51k)strike 225 calls: OI 232 (+1) · vol 32 (at ask 8, at bid 24, multi-leg 22) · NBBO 23.90 × 26.55, spread 10.5% of mid · Δ 0.78 puts: OI 178 (+46) · vol 56 (at ask 22, at bid 19, multi-leg 29) · NBBO 2.92 × 3.70, spread 23.6% of mid · Δ -0.20 net GEX +$26k per 1% (calls +$135k, puts -$109k)strike 222.5 calls: OI 9 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 25.15 × 30.60, spread 19.6% of mid · Δ 0.80 puts: OI 42 (+1) · vol 26 (at ask 5, at bid 17, multi-leg 4) · NBBO 2.11 × 2.83, spread 29.1% of mid · Δ -0.17 net GEX -$19k per 1% (calls +$5k, puts -$23k)strike 220 calls: OI 323 (-2) · vol 15 (at ask 7, at bid 3, multi-leg 9) · NBBO 27.75 × 30.45, spread 9.3% of mid · Δ 0.82 puts: OI 330 (+77) · vol 313 (at ask 25, at bid 279, multi-leg 30) · NBBO 2.20 × 2.35, spread 6.6% of mid · Δ -0.15 net GEX -$8k per 1% (calls +$159k, puts -$167k)strike 217.5 calls: OI 17 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 29.40 × 33.40, spread 12.7% of mid · Δ 0.84 puts: OI 34 (+4) · vol 16 (at ask 3, at bid 11, multi-leg 13) · NBBO 1.67 × 2.35, spread 33.8% of mid · Δ -0.13 net GEX -$8k per 1% (calls +$8k, puts -$15k)strike 215 calls: OI 649 (-5) · vol 6 (at ask 6, at bid 0, multi-leg 3) · NBBO 31.50 × 35.75, spread 12.6% of mid · Δ 0.85 puts: OI 285 (+1) · vol 177 (at ask 49, at bid 124, multi-leg 43) · NBBO 1.38 × 1.66, spread 18.4% of mid · Δ -0.11 net GEX +$153k per 1% (calls +$268k, puts -$114k)strike 212.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.90 × 39.05, spread 14.1% of mid · Δ 0.86 puts: OI 21 (+3) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 1.11 × 1.72, spread 43.1% of mid · Δ -0.09 net GEX -$7k per 1% (calls +$378, puts -$7k)strike 210 calls: OI 48 (-2) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 34.75 × 40.85, spread 16.1% of mid · Δ 0.88 puts: OI 440 (+8) · vol 131 (at ask 38, at bid 89, sweep 1, multi-leg 46) · NBBO 0.98 × 1.16, spread 16.8% of mid · Δ -0.08 net GEX -$120k per 1% (calls +$17k, puts -$136k)strike 207.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.65 × 42.35, spread 9.1% of mid · Δ 0.89 puts: OI 11 (+4) · vol 17 (at ask 1, at bid 14, multi-leg 1) · NBBO 0.74 × 1.16, spread 44.2% of mid · Δ -0.07 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 205 calls: OI 90 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 40.90 × 45.95, spread 11.6% of mid · Δ 0.90 puts: OI 223 (-15) · vol 69 (at ask 24, at bid 42, multi-leg 6) · NBBO 0.61 × 0.92, spread 40.5% of mid · Δ -0.06 net GEX -$27k per 1% (calls +$26k, puts -$53k)strike 202.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.30 × 47.40, spread 9.0% of mid · Δ 0.91 puts: OI 50 (+0) · vol 39 (at ask 14, at bid 25, multi-leg 24) · NBBO 0.48 × 1.07, spread 76.1% of mid · Δ -0.05 net GEX -$10k per 1% (calls +$521, puts -$10k)strike 200 calls: OI 37 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 45.70 × 49.80, spread 8.6% of mid · Δ 0.91 puts: OI 400 (-4) · vol 144 (at ask 64, at bid 73, multi-leg 93) · NBBO 0.45 × 0.51, spread 12.5% of mid · Δ -0.04 net GEX -$59k per 1% (calls +$9k, puts -$68k)strike 197.5 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 48.10 × 53.15, spread 10.0% of mid · Δ 0.92 puts: OI 28 (+1) · vol 158 (at ask 59, at bid 80, multi-leg 116) · NBBO 0.33 × 0.75, spread 77.8% of mid · Δ -0.03 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 195 calls: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 54.35, spread 7.2% of mid · Δ 0.92 puts: OI 225 (-22) · vol 107 (at ask 24, at bid 67, multi-leg 73) · NBBO 0.29 × 0.81, spread 94.5% of mid · Δ -0.03 net GEX -$17k per 1% (calls +$12k, puts -$30k)strike 192.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 56.95, spread 7.2% of mid · Δ 0.93 puts: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.03, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$349 per 1% (calls +$0, puts -$349)strike 190 calls: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.40 × 59.30, spread 6.8% of mid · Δ 0.93 puts: OI 205 (-11) · vol 66 (at ask 32, at bid 18, multi-leg 35) · NBBO 0.22 × 0.25, spread 12.8% of mid · Δ -0.02 net GEX +$3k per 1% (calls +$24k, puts -$21k)strike 187.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.90 × 61.85, spread 6.6% of mid · Δ 0.94 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.52, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$814 per 1% (calls +$162, puts -$976)strike 185 calls: OI 42 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 60.35 × 65.35, spread 8.0% of mid · Δ 0.94 puts: OI 251 (-33) · vol 53 (at ask 7, at bid 45, multi-leg 27) · NBBO 0.14 × 0.35, spread 85.7% of mid · Δ -0.02 net GEX -$13k per 1% (calls +$6k, puts -$19k)

2026-10-02 expiry, 41 strikes within ±25% of book spot (the flip search band); 20 hidden (5 above, 15 below), 18 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 41 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
—000000-0.989.1%61.0055.703050.000.80no two-sided quote0.05110000————
+0100000-0.9811.2%57.5051.403000.590.8030.2%0.0677314502909-4-$143+$211k+$210k
—000000-0.978.3%51.3547.252950.421.31102.9%0.0715015000————
+0000000-0.968.8%46.4042.502901.051.3122.0%0.095140900214+9+$0+$73k+$73k
+0110001-0.9311.5%42.0037.452851.361.6619.9%0.112821408243+11-$337+$99k+$98k
+0310001-0.9011.7%37.4033.252801.462.1638.7%0.145252402810106262+61-$1k+$126k+$124k
+0000000-0.8725.1%34.7026.952752.393.0524.3%0.18161220576-3+$0+$43k+$43k
+243500011-0.826.7%27.6025.802703.153.6514.7%0.224361472644139379+35-$23k+$243k+$219k
+12300000-0.756.8%23.4521.902654.204.7011.2%0.271035838164276+12-$18k+$198k+$181k
—010022-0.726.1%21.8520.55262.54.805.309.9%0.301025110————
+0010123-0.6910.1%20.2018.252605.356.0011.5%0.33289123137699470-127+$0+$369k+$369k
—0016410-0.6510.3%18.4016.60257.56.106.9513.0%0.36293210270————
+17046713-0.6211.0%16.7515.002556.957.608.9%0.3921497843158220+5-$6k+$184k+$178k
—0030315-0.5812.5%15.2513.45252.57.608.5511.8%0.432091046801930————
+2944245556121-0.5412.5%13.6012.002508.659.509.4%0.463271521422215371+5-$41k+$325k+$284k
—04356110166-0.509.6%11.9510.85247.59.7510.557.9%0.505841110220————
+26167113278144433-0.479.0%10.509.6024510.9511.908.3%0.5321397110240329+60-$153k+$286k+$133k
—063272754-0.4311.2%9.408.40242.511.8013.2011.2%0.57275190150————
-92355808142125-0.3912.3%8.607.6024013.6514.657.1%0.61915233255463+7-$208k+$385k+$177k
—0140141836-0.3518.6%7.356.10237.514.8516.409.9%0.64734010————
+1472704314390149-0.3211.2%6.155.5023516.4018.059.6%0.67321616010550+15-$222k+$423k+$200k
—010347-0.2815.7%5.504.70232.518.3019.757.6%0.70110010————
+2155610237574282,404-0.254.5%4.504.3023019.4521.5510.2%0.7359302808512+11-$398k+$346k-$52k
+17771131630-0.2322.2%4.253.40227.521.9023.456.8%0.766600612+1-$51k+$8k-$43k
+46178290192256-0.2023.6%3.702.9222523.9026.5510.5%0.7832824022232+1-$109k+$135k+$26k
+1424017526-0.1729.1%2.832.11222.525.1530.6019.6%0.80111100119+0-$23k+$5k-$19k
+7733030027925313-0.156.6%2.352.2022027.7530.459.3%0.82157309323-2-$167k+$159k-$8k
+43413011316-0.1333.8%2.351.67217.529.4033.4012.7%0.840000017+1-$15k+$8k-$8k
+128543012449177-0.1118.4%1.661.3821531.5035.7512.6%0.8566003649-5-$114k+$268k+$153k
+32120314-0.0943.1%1.721.11212.533.9039.0514.1%0.86000001+0-$7k+$378-$7k
+84404618938131-0.0816.8%1.160.9821034.7540.8516.1%0.882020248-2-$136k+$17k-$120k
+4111014117-0.0744.2%1.160.74207.538.6542.359.1%0.89000000+0-$3k+$0-$3k
-1522360422469-0.0640.5%0.920.6120540.9045.9511.6%0.905500090+0-$53k+$26k-$27k
+050240251439-0.0576.1%1.070.48202.543.3047.409.0%0.91000002+0-$10k+$521-$10k
-44009307364144-0.0412.5%0.510.4520045.7049.808.6%0.910000037-1-$68k+$9k-$59k
+12811608059158-0.0377.8%0.750.33197.548.1053.1510.0%0.92200020+0-$4k+$0-$4k
-222257306724107-0.0394.5%0.810.2919550.5554.357.2%0.920000061+0-$30k+$12k-$17k
+2300000-0.03no two-sided quote1.030.00192.553.0056.957.2%0.93000000+0-$349+$0-$349
-11205350183266-0.0212.8%0.250.2219055.4059.306.8%0.9300000139+0-$21k+$24k+$3k
+01100000-0.02no two-sided quote0.520.00187.557.9061.856.6%0.94000001+0-$976+$162-$814
-3325127045753-0.0285.7%0.350.1418560.3565.358.0%0.942200042+0-$19k+$6k-$13k