Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 280 (Δ 0.19), put 220 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move305300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 220call strike nearest 0.20 delta: 280526052639139125%10%10%25%-$273k+$273kcall wall 250book spot 245.7put wall 235γ flip 214.35strike 305 calls: OI 0 (no prior OI) · vol 13 (at ask 1, at bid 12, multi-leg 10) · NBBO 0.91 × 1.78, spread 64.7% of mid · Δ 0.08 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 57.30 × 63.25, spread 9.9% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 300 calls: OI 456 (+1) · vol 33 (at ask 14, at bid 17, multi-leg 4) · NBBO 1.28 × 1.73, spread 29.9% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 56.70, spread 7.6% of mid · Δ -0.95 net GEX +$132k per 1% (calls +$132k, puts +$0)strike 295 calls: OI 526 (+1) · vol 11 (at ask 6, at bid 5) · NBBO 1.58 × 2.10, spread 28.3% of mid · Δ 0.12 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 48.00 × 51.65, spread 7.3% of mid · Δ -0.93 net GEX +$175k per 1% (calls +$175k, puts +$0)strike 290 calls: OI 82 (+0) · vol 14 (at ask 7, at bid 6, multi-leg 1) · NBBO 2.05 × 2.75, spread 29.2% of mid · Δ 0.14 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.25 × 47.50, spread 9.4% of mid · Δ -0.90 net GEX +$31k per 1% (calls +$31k, puts +$0)strike 285 calls: OI 376 (+242) · vol 15 (at ask 13, at bid 1, multi-leg 11) · NBBO 2.31 × 3.05, spread 27.6% of mid · Δ 0.16 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 44.75, spread 19.0% of mid · Δ -0.86 net GEX +$162k per 1% (calls +$162k, puts +$0)strike 280 calls: OI 156 (+5) · vol 9 (at ask 7, at bid 2, multi-leg 1) · NBBO 3.20 × 3.70, spread 14.5% of mid · Δ 0.19 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.55 × 40.35, spread 15.5% of mid · Δ -0.83 net GEX +$76k per 1% (calls +$76k, puts +$0)strike 275 calls: OI 240 (+5) · vol 14 (at ask 7, at bid 2, multi-leg 9) · NBBO 3.95 × 4.65, spread 16.3% of mid · Δ 0.23 puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 31.70 × 34.05, spread 7.1% of mid · Δ -0.80 net GEX +$129k per 1% (calls +$129k, puts +$0)strike 270 calls: OI 165 (+8) · vol 47 (at ask 32, at bid 7, multi-leg 6) · NBBO 4.40 × 5.95, spread 30.0% of mid · Δ 0.27 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.15 × 29.90, spread 9.6% of mid · Δ -0.76 net GEX +$97k per 1% (calls +$98k, puts -$629)strike 265 calls: OI 327 (+0) · vol 17 (at ask 13, at bid 3, multi-leg 11) · NBBO 5.60 × 6.75, spread 18.6% of mid · Δ 0.31 puts: OI 27 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 25.35, spread 7.8% of mid · Δ -0.72 net GEX +$192k per 1% (calls +$211k, puts -$19k)strike 260 calls: OI 318 (+3) · vol 101 (at ask 58, at bid 32, sweep 1, multi-leg 48) · NBBO 7.05 × 8.65, spread 20.4% of mid · Δ 0.37 puts: OI 35 (+0) · vol 6 (at ask 4, at bid 1, multi-leg 3) · NBBO 20.00 × 22.00, spread 9.5% of mid · Δ -0.65 net GEX +$190k per 1% (calls +$216k, puts -$26k)strike 255 calls: OI 88 (+6) · vol 63 (at ask 22, at bid 31, sweep 4, multi-leg 58) · NBBO 8.80 × 10.20, spread 14.7% of mid · Δ 0.42 puts: OI 4 (+1) · vol 8 (at ask 0, at bid 8, sweep 3) · NBBO 16.85 × 18.80, spread 10.9% of mid · Δ -0.59 net GEX +$59k per 1% (calls +$62k, puts -$3k)strike 250 calls: OI 211 (+16) · vol 125 (at ask 39, at bid 70, multi-leg 86) · NBBO 10.90 × 12.40, spread 12.9% of mid · Δ 0.48 puts: OI 13 (+0) · vol 41 (at ask 16, at bid 25, sweep 4, multi-leg 2) · NBBO 13.95 × 15.85, spread 12.8% of mid · Δ -0.53 net GEX +$140k per 1% (calls +$150k, puts -$10k)strike 245 calls: OI 230 (-3) · vol 62 (at ask 35, at bid 25, multi-leg 38) · NBBO 13.25 × 14.10, spread 6.2% of mid · Δ 0.54 puts: OI 17 (+1) · vol 34 (at ask 25, at bid 8, multi-leg 2) · NBBO 11.25 × 13.25, spread 16.3% of mid · Δ -0.46 net GEX +$148k per 1% (calls +$161k, puts -$13k)strike 240 calls: OI 499 (-3) · vol 29 (at ask 15, at bid 7, multi-leg 12) · NBBO 15.80 × 17.40, spread 9.6% of mid · Δ 0.60 puts: OI 88 (+0) · vol 47 (at ask 37, at bid 10, multi-leg 9) · NBBO 9.55 × 10.65, spread 10.9% of mid · Δ -0.40 net GEX +$273k per 1% (calls +$337k, puts -$64k)strike 235 calls: OI 172 (-5) · vol 53 (at ask 39, at bid 13, multi-leg 41) · NBBO 18.95 × 20.45, spread 7.6% of mid · Δ 0.65 puts: OI 105 (+6) · vol 40 (at ask 22, at bid 18, multi-leg 2) · NBBO 7.25 × 8.45, spread 15.3% of mid · Δ -0.34 net GEX +$41k per 1% (calls +$111k, puts -$70k)strike 230 calls: OI 160 (-3) · vol 25 (at ask 13, at bid 7, multi-leg 11) · NBBO 21.35 × 23.15, spread 8.1% of mid · Δ 0.71 puts: OI 329 (-12) · vol 391 (at ask 168, at bid 218, multi-leg 5) · NBBO 5.75 × 7.00, spread 19.6% of mid · Δ -0.29 net GEX -$106k per 1% (calls +$97k, puts -$203k)strike 225 calls: OI 81 (-1) · vol 5 (at ask 4, at bid 1) · NBBO 25.75 × 27.40, spread 6.2% of mid · Δ 0.76 puts: OI 239 (+4) · vol 60 (at ask 42, at bid 17, sweep 2, multi-leg 28) · NBBO 4.15 × 5.50, spread 28.0% of mid · Δ -0.23 net GEX -$90k per 1% (calls +$44k, puts -$134k)strike 220 calls: OI 441 (-2) · vol 39 (at ask 6, at bid 22, multi-leg 37) · NBBO 29.00 × 32.20, spread 10.5% of mid · Δ 0.80 puts: OI 126 (+9) · vol 94 (at ask 48, at bid 45, multi-leg 26) · NBBO 3.10 × 3.80, spread 20.3% of mid · Δ -0.18 net GEX +$146k per 1% (calls +$208k, puts -$62k)strike 215 calls: OI 270 (+0) · vol 38 (at ask 36, at bid 0, multi-leg 38) · NBBO 31.55 × 36.35, spread 14.1% of mid · Δ 0.84 puts: OI 266 (-2) · vol 48 (at ask 17, at bid 28, multi-leg 8) · NBBO 2.14 × 3.10, spread 36.6% of mid · Δ -0.14 net GEX +$472 per 1% (calls +$110k, puts -$110k)strike 210 calls: OI 250 (+0) · vol 4 (at ask 1, at bid 2, multi-leg 3) · NBBO 35.25 × 40.85, spread 14.7% of mid · Δ 0.87 puts: OI 165 (-1) · vol 49 (at ask 36, at bid 8, multi-leg 19) · NBBO 1.75 × 2.22, spread 23.7% of mid · Δ -0.11 net GEX +$30k per 1% (calls +$86k, puts -$56k)strike 205 calls: OI 22 (+0) · vol 12 (at ask 5, at bid 7, multi-leg 7) · NBBO 39.95 × 44.00, spread 9.6% of mid · Δ 0.90 puts: OI 158 (+3) · vol 57 (at ask 52, at bid 5, multi-leg 1) · NBBO 1.28 × 1.48, spread 14.5% of mid · Δ -0.08 net GEX -$37k per 1% (calls +$6k, puts -$43k)strike 200 calls: OI 88 (+2) · vol 4 (at ask 2, at bid 2, multi-leg 1) · NBBO 43.95 × 49.35, spread 11.6% of mid · Δ 0.91 puts: OI 420 (-7) · vol 70 (at ask 9, at bid 61, multi-leg 13) · NBBO 0.90 × 1.06, spread 16.3% of mid · Δ -0.06 net GEX -$67k per 1% (calls +$21k, puts -$89k)strike 195 calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.05 × 55.10, spread 7.6% of mid · Δ 0.92 puts: OI 332 (+1) · vol 13 (at ask 1, at bid 10, multi-leg 5) · NBBO 0.54 × 0.91, spread 51.0% of mid · Δ -0.05 net GEX -$48k per 1% (calls +$7k, puts -$55k)strike 190 calls: OI 13 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 54.00 × 60.90, spread 12.0% of mid · Δ 0.93 puts: OI 369 (+86) · vol 58 (at ask 48, at bid 3, multi-leg 15) · NBBO 0.45 × 0.62, spread 31.8% of mid · Δ -0.04 net GEX -$45k per 1% (calls +$2k, puts -$47k)strike 185 calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.70 × 64.95, spread 6.8% of mid · Δ 0.94 puts: OI 240 (-6) · vol 29 (at ask 9, at bid 10, multi-leg 19) · NBBO 0.35 × 0.51, spread 37.2% of mid · Δ -0.03 net GEX -$22k per 1% (calls +$3k, puts -$24k)

2026-10-09 expiry, 25 strikes within ±25% of book spot (the flip search band); 19 hidden (5 above, 14 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
000000-0.979.9%63.2557.303050.911.7864.7%0.08131120100
+0000000-0.957.6%56.7052.553001.281.7329.9%0.1033141704456+1+$0+$132k+$132k
+0000001-0.937.3%51.6548.002951.582.1028.3%0.12116500526+1+$0+$175k+$175k
+0000000-0.909.4%47.5043.252902.052.7529.2%0.1414760182+0+$0+$31k+$31k
+0000000-0.8619.0%44.7537.002852.313.0527.6%0.1615131011376+242+$0+$162k+$162k
+0000000-0.8315.5%40.3534.552803.203.7014.5%0.1997201156+5+$0+$76k+$76k
+0000101-0.807.1%34.0531.702753.954.6516.3%0.23147209240+5+$0+$129k+$129k
+0100000-0.769.6%29.9027.152704.405.9530.0%0.274732706165+8-$629+$98k+$97k
+152700000-0.727.8%25.3523.452655.606.7518.6%0.3117133011327+0-$19k+$211k+$192k
+03530146-0.659.5%22.0020.002607.058.6520.4%0.371015832148318+3-$26k+$216k+$190k
+1403808-0.5910.9%18.8016.852558.8010.2014.7%0.4263223145888+6-$3k+$62k+$59k
+01324251641-0.5312.8%15.8513.9525010.9012.4012.9%0.481253970086211+16-$10k+$150k+$140k
+1172082534-0.4616.3%13.2511.2524513.2514.106.2%0.54623525038230-3-$13k+$161k+$148k
+08890103747-0.4010.9%10.659.5524015.8017.409.6%0.6029157012499-3-$64k+$337k+$273k
+610520182240-0.3415.3%8.457.2523518.9520.457.6%0.65533913041172-5-$70k+$111k+$41k
-1232950218168391-0.2919.6%7.005.7523021.3523.158.1%0.7125137011160-3-$203k+$97k-$106k
+4239282174260-0.2328.0%5.504.1522525.7527.406.2%0.765410081-1-$134k+$44k-$90k
+9126260454894-0.1820.3%3.803.1022029.0032.2010.5%0.8039622037441-2-$62k+$208k+$146k
-226680281748-0.1436.6%3.102.1421531.5536.3514.1%0.8438360038270+0-$110k+$110k+$472
-116519083649-0.1123.7%2.221.7521035.2540.8514.7%0.8741203250+0-$56k+$86k+$30k
+31581055257-0.0814.5%1.481.2820539.9544.009.6%0.9012570722+0-$43k+$6k-$37k
-742013061970-0.0616.3%1.060.9020043.9549.3511.6%0.914220188+2-$89k+$21k-$67k
+13325010113-0.0551.0%0.910.5419551.0555.107.6%0.920000035+0-$55k+$7k-$48k
+8636915034858-0.0431.8%0.620.4519054.0060.9012.0%0.931010013+0-$47k+$2k-$45k
-624019010929-0.0337.2%0.510.3518560.7064.956.8%0.940000018+0-$24k+$3k-$22k