Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 340 (Δ 0.19), put 200 (Δ -0.20); the call one lies outside the strikes drawn.

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move300290287.5285282.5280277.5275272.5270267.5265262.5260257.5255252.5250247.5245240237.5235232.5230227.5225222.5220217.5215212.5210207.5205202.5200197.5195192.5190187.5185put strike nearest 0.20 delta: 2004.3k04.3k33833825%10%10%25%-$1.1m+$1.1mcall wall 250book spot 245.7put wall 235γ flip 214.35strike 300 calls: OI 841 (-195) · vol 72 (at ask 21, at bid 51, multi-leg 18) · NBBO 12.20 × 13.90, spread 13.0% of mid · Δ 0.31 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.95 × 66.10, spread 6.5% of mid · Δ -0.72 net GEX +$235k per 1% (calls +$235k, puts -$302)strike 290 calls: OI 858 (+64) · vol 6 (at ask 2, at bid 4, multi-leg 1) · NBBO 15.25 × 16.35, spread 7.0% of mid · Δ 0.36 puts: OI 8 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 54.75 × 58.10, spread 5.9% of mid · Δ -0.68 net GEX +$248k per 1% (calls +$251k, puts -$3k)strike 287.5 calls: OI 757 (+0) · vol 6 (at ask 1, at bid 4, multi-leg 2) · NBBO 15.40 × 17.30, spread 11.6% of mid · Δ 0.37 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.80 × 56.40, spread 6.6% of mid · Δ -0.67 net GEX +$222k per 1% (calls +$223k, puts -$1k)strike 285 calls: OI 2,775 (+2) · vol 244 (at ask 2, at bid 239, multi-leg 235) · NBBO 16.50 × 17.90, spread 8.1% of mid · Δ 0.38 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.00 × 54.80, spread 7.2% of mid · Δ -0.65 net GEX +$827k per 1% (calls +$827k, puts +$0)strike 282.5 calls: OI 129 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 16.40 × 18.50, spread 12.0% of mid · Δ 0.39 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.25 × 52.85, spread 7.1% of mid · Δ -0.64 net GEX +$39k per 1% (calls +$39k, puts +$0)strike 280 calls: OI 379 (+8) · vol 41 (at ask 38, at bid 2, multi-leg 31) · NBBO 17.10 × 18.95, spread 10.3% of mid · Δ 0.40 puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 51.10, spread 7.3% of mid · Δ -0.63 net GEX +$110k per 1% (calls +$115k, puts -$5k)strike 277.5 calls: OI 2,425 (-48) · vol 17 (at ask 8, at bid 8, multi-leg 2) · NBBO 17.85 × 20.00, spread 11.4% of mid · Δ 0.41 puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 45.80 × 48.90, spread 6.5% of mid · Δ -0.62 net GEX +$739k per 1% (calls +$740k, puts -$337)strike 275 calls: OI 316 (+17) · vol 65 (at ask 57, at bid 3, multi-leg 59) · NBBO 19.10 × 20.85, spread 8.8% of mid · Δ 0.42 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 47.45, spread 7.2% of mid · Δ -0.60 net GEX +$97k per 1% (calls +$97k, puts +$0)strike 272.5 calls: OI 43 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 19.55 × 21.55, spread 9.7% of mid · Δ 0.43 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 45.70, spread 7.3% of mid · Δ -0.59 net GEX +$13k per 1% (calls +$13k, puts +$0)strike 270 calls: OI 373 (+0) · vol 49 (at ask 15, at bid 21, sweep 1, multi-leg 17) · NBBO 20.45 × 22.45, spread 9.3% of mid · Δ 0.44 puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 40.95 × 43.45, spread 5.9% of mid · Δ -0.58 net GEX +$115k per 1% (calls +$115k, puts -$344)strike 267.5 calls: OI 220 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 23.25, spread 7.8% of mid · Δ 0.46 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.25 × 42.05, spread 6.9% of mid · Δ -0.56 net GEX +$68k per 1% (calls +$68k, puts +$0)strike 265 calls: OI 200 (+16) · vol 6 (at ask 1, at bid 3, sweep 1, multi-leg 3) · NBBO 22.15 × 24.15, spread 8.6% of mid · Δ 0.47 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 40.45, spread 7.2% of mid · Δ -0.55 net GEX +$58k per 1% (calls +$62k, puts -$4k)strike 262.5 calls: OI 412 (+0) · vol 25 (at ask 8, at bid 17, multi-leg 4) · NBBO 23.25 × 25.05, spread 7.5% of mid · Δ 0.48 puts: OI 2 (+0) · vol 26 (at ask 17, at bid 9) · NBBO 36.05 × 39.05, spread 8.0% of mid · Δ -0.54 net GEX +$128k per 1% (calls +$128k, puts -$700)strike 260 calls: OI 671 (+24) · vol 42 (at ask 12, at bid 29, sweep 1, multi-leg 22) · NBBO 23.75 × 25.95, spread 8.9% of mid · Δ 0.49 puts: OI 20 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 34.70 × 36.75, spread 5.7% of mid · Δ -0.52 net GEX +$202k per 1% (calls +$209k, puts -$7k)strike 257.5 calls: OI 142 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 24.70 × 26.95, spread 8.7% of mid · Δ 0.50 puts: OI 11 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 35.10, spread 6.0% of mid · Δ -0.51 net GEX +$41k per 1% (calls +$44k, puts -$4k)strike 255 calls: OI 101 (+9) · vol 7 (at ask 0, at bid 7, multi-leg 2) · NBBO 25.70 × 27.95, spread 8.4% of mid · Δ 0.52 puts: OI 511 (+10) · vol 34 (at ask 14, at bid 20) · NBBO 32.00 × 33.90, spread 5.8% of mid · Δ -0.50 net GEX -$148k per 1% (calls +$32k, puts -$180k)strike 252.5 calls: OI 224 (+24) · vol 10 (at ask 10, at bid 0) · NBBO 26.90 × 28.95, spread 7.3% of mid · Δ 0.53 puts: OI 17 (+16) · vol 15 (at ask 0, at bid 15) · NBBO 30.10 × 32.95, spread 9.0% of mid · Δ -0.48 net GEX +$64k per 1% (calls +$70k, puts -$6k)strike 250 calls: OI 904 (+41) · vol 110 (at ask 26, at bid 82, multi-leg 76) · NBBO 28.40 × 29.45, spread 3.6% of mid · Δ 0.54 puts: OI 131 (+53) · vol 125 (at ask 56, at bid 61, sweep 2, multi-leg 36) · NBBO 28.75 × 31.00, spread 7.5% of mid · Δ -0.47 net GEX +$233k per 1% (calls +$279k, puts -$46k)strike 247.5 calls: OI 115 (+0) · vol 229 (at ask 70, at bid 136, multi-leg 171) · NBBO 29.45 × 31.20, spread 5.8% of mid · Δ 0.55 puts: OI 3 (+0) · vol 10 (at ask 7, at bid 3) · NBBO 27.35 × 30.10, spread 9.6% of mid · Δ -0.45 net GEX +$34k per 1% (calls +$35k, puts -$1k)strike 245 calls: OI 412 (+3) · vol 40 (at ask 33, at bid 7, multi-leg 29) · NBBO 30.05 × 32.35, spread 7.4% of mid · Δ 0.57 puts: OI 149 (+1) · vol 45 (at ask 29, at bid 15, sweep 4, multi-leg 4) · NBBO 26.00 × 28.10, spread 7.8% of mid · Δ -0.44 net GEX +$73k per 1% (calls +$125k, puts -$52k)strike 240 calls: OI 3,650 (+29) · vol 87 (at ask 18, at bid 67, multi-leg 70) · NBBO 32.30 × 34.80, spread 7.5% of mid · Δ 0.59 puts: OI 103 (+9) · vol 56 (at ask 35, at bid 20, multi-leg 6) · NBBO 24.05 × 25.30, spread 5.1% of mid · Δ -0.41 net GEX +$1.1m per 1% (calls +$1.1m, puts -$35k)strike 237.5 calls: OI 254 (+6) · vol 6 (at ask 1, at bid 5, multi-leg 5) · NBBO 33.65 × 36.00, spread 6.7% of mid · Δ 0.61 puts: OI 79 (+2) · vol 32 (at ask 8, at bid 22, multi-leg 6) · NBBO 23.10 × 24.70, spread 6.7% of mid · Δ -0.40 net GEX +$49k per 1% (calls +$76k, puts -$26k)strike 235 calls: OI 225 (+4) · vol 55 (at ask 53, at bid 1, multi-leg 1) · NBBO 34.65 × 37.45, spread 7.8% of mid · Δ 0.62 puts: OI 377 (+44) · vol 53 (at ask 19, at bid 34, sweep 6) · NBBO 21.55 × 23.10, spread 6.9% of mid · Δ -0.38 net GEX -$57k per 1% (calls +$66k, puts -$124k)strike 232.5 calls: OI 234 (+0) · vol 338 (at ask 0, at bid 336, multi-leg 338) · NBBO 35.80 × 38.80, spread 8.0% of mid · Δ 0.63 puts: OI 46 (+6) · vol 9 (at ask 3, at bid 4, multi-leg 3) · NBBO 20.15 × 22.20, spread 9.7% of mid · Δ -0.37 net GEX +$53k per 1% (calls +$68k, puts -$15k)strike 230 calls: OI 401 (+7) · vol 10 (at ask 7, at bid 2, multi-leg 7) · NBBO 37.35 × 40.25, spread 7.5% of mid · Δ 0.64 puts: OI 141 (+23) · vol 28 (at ask 18, at bid 7, sweep 1, multi-leg 9) · NBBO 19.50 × 20.60, spread 5.5% of mid · Δ -0.35 net GEX +$70k per 1% (calls +$115k, puts -$45k)strike 227.5 calls: OI 165 (+0) · vol 10 (at ask 4, at bid 5, multi-leg 10) · NBBO 38.35 × 41.70, spread 8.4% of mid · Δ 0.66 puts: OI 48 (+0) · vol 27 (at ask 26, at bid 1, sweep 3) · NBBO 17.65 × 19.80, spread 11.5% of mid · Δ -0.34 net GEX +$31k per 1% (calls +$46k, puts -$15k)strike 225 calls: OI 580 (+0) · vol 58 (at ask 21, at bid 11, multi-leg 30) · NBBO 39.90 × 42.85, spread 7.1% of mid · Δ 0.67 puts: OI 99 (+1) · vol 91 (at ask 85, at bid 6, sweep 3, multi-leg 8) · NBBO 17.35 × 18.50, spread 6.4% of mid · Δ -0.33 net GEX +$130k per 1% (calls +$160k, puts -$30k)strike 222.5 calls: OI 221 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 41.05 × 44.75, spread 8.6% of mid · Δ 0.68 puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 18.05, spread 14.6% of mid · Δ -0.31 net GEX +$43k per 1% (calls +$60k, puts -$17k)strike 220 calls: OI 345 (-9) · vol 24 (at ask 9, at bid 5, multi-leg 19) · NBBO 43.15 × 46.30, spread 7.0% of mid · Δ 0.69 puts: OI 512 (+1) · vol 53 (at ask 24, at bid 14, multi-leg 33) · NBBO 15.35 × 16.20, spread 5.4% of mid · Δ -0.30 net GEX -$60k per 1% (calls +$91k, puts -$151k)strike 217.5 calls: OI 135 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 45.25 × 47.20, spread 4.2% of mid · Δ 0.70 puts: OI 165 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 16.10, spread 16.1% of mid · Δ -0.28 net GEX -$13k per 1% (calls +$35k, puts -$48k)strike 215 calls: OI 310 (+0) · vol 21 (at ask 2, at bid 19, multi-leg 2) · NBBO 46.15 × 49.45, spread 6.9% of mid · Δ 0.72 puts: OI 186 (+6) · vol 25 (at ask 23, at bid 2, sweep 1) · NBBO 13.55 × 14.30, spread 5.4% of mid · Δ -0.27 net GEX +$26k per 1% (calls +$78k, puts -$52k)strike 212.5 calls: OI 153 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 47.70 × 50.95, spread 6.6% of mid · Δ 0.73 puts: OI 133 (+1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 11.95 × 14.25, spread 17.6% of mid · Δ -0.26 net GEX +$1k per 1% (calls +$38k, puts -$36k)strike 210 calls: OI 845 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.70 × 52.80, spread 8.1% of mid · Δ 0.74 puts: OI 2,624 (+17) · vol 42 (at ask 6, at bid 33, multi-leg 39) · NBBO 11.35 × 12.75, spread 11.6% of mid · Δ -0.25 net GEX -$496k per 1% (calls +$203k, puts -$699k)strike 207.5 calls: OI 77 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 50.95 × 54.50, spread 6.7% of mid · Δ 0.75 puts: OI 101 (+2) · vol 6 (at ask 0, at bid 6) · NBBO 11.35 × 12.20, spread 7.2% of mid · Δ -0.23 net GEX -$8k per 1% (calls +$18k, puts -$26k)strike 205 calls: OI 2,514 (-2) · vol 12 (at ask 3, at bid 9, multi-leg 1) · NBBO 53.05 × 56.25, spread 5.9% of mid · Δ 0.76 puts: OI 4,291 (+1,358) · vol 59 (at ask 41, at bid 12, sweep 1, multi-leg 24) · NBBO 10.10 × 11.15, spread 9.9% of mid · Δ -0.22 net GEX -$501k per 1% (calls +$574k, puts -$1.1m)strike 202.5 calls: OI 249 (-5) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 54.50 × 57.45, spread 5.3% of mid · Δ 0.77 puts: OI 52 (+1) · vol 37 (at ask 12, at bid 25, multi-leg 1) · NBBO 8.85 × 11.10, spread 22.6% of mid · Δ -0.21 net GEX +$43k per 1% (calls +$55k, puts -$13k)strike 200 calls: OI 2,685 (+4) · vol 9 (at ask 3, at bid 5, multi-leg 3) · NBBO 56.00 × 59.80, spread 6.6% of mid · Δ 0.78 puts: OI 867 (+336) · vol 276 (at ask 196, at bid 71, sweep 1, multi-leg 220) · NBBO 8.85 × 9.70, spread 9.2% of mid · Δ -0.20 net GEX +$377k per 1% (calls +$579k, puts -$202k)strike 197.5 calls: OI 231 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.00 × 61.75, spread 8.0% of mid · Δ 0.79 puts: OI 120 (+1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 7.55 × 9.70, spread 24.9% of mid · Δ -0.19 net GEX +$21k per 1% (calls +$48k, puts -$27k)strike 195 calls: OI 181 (-1) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 58.05 × 65.50, spread 12.1% of mid · Δ 0.80 puts: OI 234 (+2) · vol 6 (at ask 4, at bid 2, multi-leg 4) · NBBO 6.95 × 8.80, spread 23.5% of mid · Δ -0.18 net GEX -$14k per 1% (calls +$36k, puts -$50k)strike 192.5 calls: OI 536 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.30 × 66.00, spread 5.8% of mid · Δ 0.81 puts: OI 395 (+0) · vol 21 (at ask 20, at bid 1, sweep 1) · NBBO 6.35 × 8.50, spread 29.0% of mid · Δ -0.16 net GEX +$22k per 1% (calls +$103k, puts -$81k)strike 190 calls: OI 419 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 67.75, spread 6.9% of mid · Δ 0.82 puts: OI 2,820 (+5) · vol 56 (at ask 13, at bid 40, multi-leg 18) · NBBO 6.60 × 7.35, spread 10.8% of mid · Δ -0.15 net GEX -$477k per 1% (calls +$78k, puts -$555k)strike 187.5 calls: OI 1,097 (+0) · vol 15 (at ask 4, at bid 11, multi-leg 15) · NBBO 66.05 × 69.60, spread 5.2% of mid · Δ 0.83 puts: OI 441 (+1) · vol 5 (at ask 0, at bid 5, sweep 1) · NBBO 5.30 × 6.90, spread 26.2% of mid · Δ -0.15 net GEX +$113k per 1% (calls +$196k, puts -$83k)strike 185 calls: OI 1,305 (-13) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 67.65 × 71.25, spread 5.2% of mid · Δ 0.84 puts: OI 246 (+0) · vol 27 (at ask 8, at bid 18, multi-leg 10) · NBBO 5.65 × 6.35, spread 11.7% of mid · Δ -0.14 net GEX +$180k per 1% (calls +$224k, puts -$44k)

2026-12-18 expiry, 43 strikes within ±25% of book spot (the flip search band); 77 hidden (5 above, 72 below), 77 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$5.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0100000-0.726.5%66.1061.9530012.2013.9013.0%0.31722151018841-195-$302+$235k+$235k
+0800022-0.685.9%58.1054.7529015.2516.357.0%0.3662401858+64-$3k+$251k+$248k
+0400000-0.676.6%56.4052.80287.515.4017.3011.6%0.3761402757+0-$1k+$223k+$222k
+0000000-0.657.2%54.8051.0028516.5017.908.1%0.38244223902352,775+2+$0+$827k+$827k
+0000000-0.647.1%52.8549.25282.516.4018.5012.0%0.3933000129+0+$0+$39k+$39k
+01600000-0.637.3%51.1047.5028017.1018.9510.3%0.4041382031379+8-$5k+$115k+$110k
+0100101-0.626.5%48.9045.80277.517.8520.0011.4%0.411788022,425-48-$337+$740k+$739k
+0000000-0.607.2%47.4544.1527519.1020.858.8%0.4265573059316+17+$0+$97k+$97k
+0000000-0.597.3%45.7042.50272.519.5521.559.7%0.431100043+0+$0+$13k+$13k
+0100011-0.585.9%43.4540.9527020.4522.459.3%0.44491521117373+0-$344+$115k+$115k
+0000000-0.566.9%42.0539.25267.521.5023.257.8%0.4600000220-3+$0+$68k+$68k
+01200000-0.557.2%40.4537.6526522.1524.158.6%0.4761313200+16-$4k+$62k+$58k
+020091726-0.548.0%39.0536.05262.523.2525.057.5%0.482581704412+0-$700+$128k+$128k
+02000101-0.525.7%36.7534.7026023.7525.958.9%0.49421229122671+24-$7k+$209k+$202k
+91100000-0.516.0%35.1033.05257.524.7026.958.7%0.5000000142+2-$4k+$44k+$41k
+1051100201434-0.505.8%33.9032.0025525.7027.958.4%0.5270702101+9-$180k+$32k-$148k
+16170015015-0.489.0%32.9530.10252.526.9028.957.3%0.531010000224+24-$6k+$70k+$64k
+531313626156125-0.477.5%31.0028.7525028.4029.453.6%0.541102682076904+41-$46k+$279k+$233k
+03003710-0.459.6%30.1027.35247.529.4531.205.8%0.55229701360171115+0-$1k+$35k+$34k
+114944152945-0.447.8%28.1026.0024530.0532.357.4%0.5740337029412+3-$52k+$125k+$73k
+910360203556-0.415.1%25.3024.0524032.3034.807.5%0.598718670703,650+29-$35k+$1.1m+$1.1m
+2796022832-0.406.7%24.7023.10237.533.6536.006.7%0.6161505254+6-$26k+$76k+$49k
+4437706341953-0.386.9%23.1021.5523534.6537.457.8%0.625553101225+4-$124k+$66k-$57k
+64630439-0.379.7%22.2020.15232.535.8038.808.0%0.6333803360338234+0-$15k+$68k+$53k
+231419171828-0.355.5%20.6019.5023037.3540.257.5%0.64107207401+7-$45k+$115k+$70k
+0480312627-0.3411.5%19.8017.65227.538.3541.708.4%0.661045010165+0-$15k+$46k+$31k
+1998368591-0.336.4%18.5017.3522539.9042.857.1%0.67582111030580+0-$30k+$160k+$130k
+05500000-0.3114.6%18.0515.60222.541.0544.758.6%0.6820102221+0-$17k+$60k+$43k
+1512330142453-0.305.4%16.2015.3522043.1546.307.0%0.692495019345-9-$151k+$91k-$60k
+716500000-0.2816.1%16.1013.70217.545.2547.204.2%0.7011000135-4-$48k+$35k-$13k
+61860122325-0.275.4%14.3013.5521546.1549.456.9%0.722121902310+0-$52k+$78k+$26k
+113310010010-0.2617.6%14.2511.95212.547.7050.956.6%0.7310000153+0-$36k+$38k+$1k
+172,62439033642-0.2511.6%12.7511.3521048.7052.808.1%0.7400000845+0-$699k+$203k-$496k
+210100606-0.237.2%12.2011.35207.550.9554.506.7%0.750000077+10-$26k+$18k-$8k
+1,3584,291241124159-0.229.9%11.1510.1020553.0556.255.9%0.761239012,514-2-$1.1m+$574k-$501k
+15210251237-0.2122.6%11.108.85202.554.5057.455.3%0.7755005249-5-$13k+$55k+$43k
+336867220171196276-0.209.2%9.708.8520056.0059.806.6%0.78935032,685+4-$202k+$579k+$377k
+112020022-0.1924.9%9.707.55197.557.0061.758.0%0.7900000231+0-$27k+$48k+$21k
+223440246-0.1823.5%8.806.9519558.0565.5012.1%0.8032102181-1-$50k+$36k-$14k
+03950112021-0.1629.0%8.506.35192.562.3066.005.8%0.8100000536+0-$81k+$103k+$22k
+52,820180401356-0.1510.8%7.356.6019063.2067.756.9%0.8200000419+0-$555k+$78k-$477k
+144101505-0.1526.2%6.905.30187.566.0569.605.2%0.83154110151,097+0-$83k+$196k+$113k
+024610018827-0.1411.7%6.355.6518567.6571.255.2%0.84220011,305-13-$44k+$224k+$180k