Simplify Analytics
CRWD

CRWD

$237.65 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
50.8%
IV percentile
51.7%
own all (<3y) · n=241
IV rank
46.1%
own all (<1y) · n=241
range
31.7% – 73.1%
own all (<1y) · n=241
low 31.7%241 sessions, all (<1y) · today 50.8%high 73.1%

Term structure · constant maturity

16 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)E 12-01 time?Earnings 2026-12-01, time unknown - date stated by the vendor's estimate First session it can move: 2026-12-01, 74 calendar days from the 2026-09-18 curve - every tenor of 74d or longer spans it No expected move served for this date1d5d7d14d30d60d90d180d365d74.1%48.5%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning it■ earnings, at the first session it can move (□ no expected move served)tenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session (74d on the tenor axis), no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

90-day IV
57.4%
own all (<3y) 82.4% · n=241
slope, 30d − 90d
-6.6 pts
own all (<3y) 5.6% · n=241
variance risk premium, 30d
-35.1 pts
own all (<3y) 10.8% · n=236

Skew · risk reversal

25-delta
-2.7 pts
own all (<3y) 27.1% · n=35
10-delta
-0.6 pts
own all (<3y) 38.6% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 2 call strikes within ±2.3%, IV 63% to 65%strike 242.5: IV 62.9%, beyond the shared scalestrike 245: IV 63.1%, beyond the shared scalestrike 247.5: IV 63.7%, beyond the shared scalestrike 250: IV 65.5%, beyond the shared scale62%52%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 6 call strikes within ±6.5%, IV 53% to 56%62%52%6.5%book spot+6.5%
15d2026-10-02
2026-10-02: 9 put and 8 call strikes within ±8.8%, IV 53% to 55%62%52%8.8%book spot+8.8%
22d2026-10-09
2026-10-09: 6 put and 5 call strikes within ±11%, IV 54% to 55%62%52%11%book spot+11%
29d2026-10-16
2026-10-16: 12 put and 12 call strikes within ±12%, IV 54% to 56%62%52%12%book spot+12%
64d2026-11-20
2026-11-20: 17 put and 18 call strikes within ±18%, IV 56% to 58%62%52%18%book spot+18%
92d2026-12-18
2026-12-18: 19 put and 16 call strikes within ±22%, IV 59% to 61%62%52%22%book spot+22%
120d2027-01-15
2027-01-15: 24 put and 17 call strikes within ±25%, IV 58% to 61%62%52%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (52%62%), set by the expiries past 7 DTE. 4 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 3565 DTE

Next earnings: 2026-12-01 time unknown, stated by the vendor's estimate, first moves the 2026-12-01 session, no expected move served. As the vendor's calendar stood on 2026-09-20, not on the page's date.

expiryDTE28-DTE exitthesisearnings 12-01 time?
the vendor's estimate
ATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dclear · 39d54.3% p 245
2026-10-30 Friweekly422026-10-0214dclear · 32d55.2% p 245
2026-11-20 Fri632026-10-2335dclear · 11d56.6% p 245

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no CRWD chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
+$101.3m per 1%
own all (<3y) 99.2% · n=64
gamma flip
$214.35
flip within ±25% of book spot
flip distance
-2.32 ATR
own all (<3y) 38.1% · n=59
0DTE share of volume
not listed daily

book spot $245.70 (unadjusted close, 2026-09-17) · call wall $250.00 (+1.75% from book spot) · put wall $235.00 (-4.35% from book spot) · max pain $185.00 (-24.70% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $245.70 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. CRWD headlines $237.65, its newest unadjusted close, on 2026-09-18; the book was taken at $245.70 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-23 expiry: 35 calendar days from 2026-09-18 (36 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 290 (Δ 0.20), put 215 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move305300295290285280275270265260255250245240235230225220215210205200195190185put strike nearest 0.20 delta: 215call strike nearest 0.20 delta: 290545054510510525%10%10%25%-$245k+$245kcall wall 250book spot 245.7put wall 235γ flip 214.35strike 305 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 3.05, spread 19.8% of mid · Δ 0.13 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 58.45 × 64.55, spread 9.9% of mid · Δ -0.88 no GEX (no side has both gamma and open interest)strike 300 calls: OI 371 (+5) · vol 21 (at ask 7, at bid 11) · NBBO 2.97 × 3.60, spread 19.2% of mid · Δ 0.15 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.45 × 59.95, spread 13.3% of mid · Δ -0.87 net GEX +$121k per 1% (calls +$121k, puts +$0)strike 295 calls: OI 15 (+0) · vol 25 (at ask 12, at bid 13, multi-leg 22) · NBBO 3.60 × 4.20, spread 15.4% of mid · Δ 0.18 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 55.35, spread 11.2% of mid · Δ -0.85 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 290 calls: OI 9 (+0) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 3.30 × 5.00, spread 41.0% of mid · Δ 0.20 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.45 × 49.50, spread 8.5% of mid · Δ -0.83 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 285 calls: OI 109 (+0) · vol 25 (at ask 14, at bid 11, multi-leg 20) · NBBO 4.95 × 5.70, spread 14.1% of mid · Δ 0.23 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.25 × 45.25, spread 9.2% of mid · Δ -0.80 net GEX +$46k per 1% (calls +$46k, puts +$0)strike 280 calls: OI 545 (+5) · vol 14 (at ask 6, at bid 7, multi-leg 2) · NBBO 4.95 × 7.00, spread 34.3% of mid · Δ 0.26 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.25 × 40.45, spread 8.2% of mid · Δ -0.77 net GEX +$245k per 1% (calls +$245k, puts +$0)strike 275 calls: OI 25 (+1) · vol 6 (at ask 2, at bid 2, multi-leg 2) · NBBO 6.70 × 8.00, spread 17.7% of mid · Δ 0.29 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.30 × 36.50, spread 9.2% of mid · Δ -0.74 net GEX +$12k per 1% (calls +$12k, puts +$0)strike 270 calls: OI 111 (+60) · vol 36 (at ask 20, at bid 12, multi-leg 2) · NBBO 8.20 × 9.20, spread 11.5% of mid · Δ 0.33 puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 29.65 × 32.30, spread 8.6% of mid · Δ -0.70 net GEX +$56k per 1% (calls +$56k, puts +$0)strike 265 calls: OI 38 (+0) · vol 13 (at ask 5, at bid 7, sweep 1, multi-leg 3) · NBBO 9.20 × 10.55, spread 13.7% of mid · Δ 0.37 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.15 × 29.05, spread 10.5% of mid · Δ -0.65 net GEX +$20k per 1% (calls +$20k, puts +$0)strike 260 calls: OI 128 (+8) · vol 14 (at ask 12, at bid 2, sweep 1, multi-leg 4) · NBBO 10.80 × 12.30, spread 13.0% of mid · Δ 0.41 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.85 × 25.45, spread 10.8% of mid · Δ -0.61 net GEX +$69k per 1% (calls +$69k, puts -$595)strike 255 calls: OI 29 (+1) · vol 6 (at ask 4, at bid 2, multi-leg 5) · NBBO 12.10 × 14.50, spread 18.0% of mid · Δ 0.45 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.85 × 22.20, spread 11.2% of mid · Δ -0.56 net GEX +$15k per 1% (calls +$16k, puts -$1k)strike 250 calls: OI 56 (+2) · vol 63 (at ask 58, at bid 4, multi-leg 14) · NBBO 14.20 × 16.10, spread 12.5% of mid · Δ 0.50 puts: OI 88 (+1) · vol 75 (at ask 64, at bid 11, multi-leg 53) · NBBO 17.20 × 19.35, spread 11.8% of mid · Δ -0.51 net GEX -$22k per 1% (calls +$31k, puts -$53k)strike 245 calls: OI 127 (-1) · vol 105 (at ask 35, at bid 70, sweep 1, multi-leg 100) · NBBO 17.15 × 18.70, spread 8.6% of mid · Δ 0.54 puts: OI 468 (+6) · vol 15 (at ask 6, at bid 9, multi-leg 6) · NBBO 14.75 × 16.70, spread 12.4% of mid · Δ -0.46 net GEX -$205k per 1% (calls +$70k, puts -$276k)strike 240 calls: OI 149 (+6) · vol 10 (at ask 4, at bid 6, multi-leg 2) · NBBO 19.75 × 20.50, spread 3.7% of mid · Δ 0.59 puts: OI 71 (+13) · vol 44 (at ask 15, at bid 28, multi-leg 13) · NBBO 12.45 × 14.30, spread 13.8% of mid · Δ -0.41 net GEX +$41k per 1% (calls +$81k, puts -$41k)strike 235 calls: OI 79 (+4) · vol 22 (at ask 2, at bid 20, sweep 1, multi-leg 14) · NBBO 22.05 × 24.70, spread 11.3% of mid · Δ 0.63 puts: OI 34 (-3) · vol 19 (at ask 8, at bid 9, multi-leg 10) · NBBO 10.05 × 12.65, spread 22.9% of mid · Δ -0.36 net GEX +$22k per 1% (calls +$41k, puts -$19k)strike 230 calls: OI 95 (+0) · vol 55 (at ask 1, at bid 49, multi-leg 50) · NBBO 25.30 × 27.85, spread 9.6% of mid · Δ 0.67 puts: OI 73 (+8) · vol 34 (at ask 8, at bid 23, multi-leg 8) · NBBO 7.85 × 10.05, spread 24.6% of mid · Δ -0.32 net GEX +$8k per 1% (calls +$45k, puts -$38k)strike 225 calls: OI 30 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 28.65 × 31.15, spread 8.4% of mid · Δ 0.71 puts: OI 45 (+9) · vol 54 (at ask 24, at bid 28, multi-leg 14) · NBBO 6.20 × 8.25, spread 28.4% of mid · Δ -0.27 net GEX -$8k per 1% (calls +$13k, puts -$21k)strike 220 calls: OI 93 (+2) · vol 77 (at ask 39, at bid 38, multi-leg 76) · NBBO 31.60 × 34.70, spread 9.4% of mid · Δ 0.75 puts: OI 82 (+3) · vol 56 (at ask 16, at bid 33, multi-leg 4) · NBBO 5.85 × 7.00, spread 17.9% of mid · Δ -0.23 net GEX +$2k per 1% (calls +$38k, puts -$36k)strike 215 calls: OI 69 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 35.30 × 40.10, spread 12.7% of mid · Δ 0.78 puts: OI 75 (+4) · vol 15 (at ask 4, at bid 9, multi-leg 1) · NBBO 4.65 × 5.00, spread 7.3% of mid · Δ -0.19 net GEX -$4k per 1% (calls +$26k, puts -$30k)strike 210 calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.30 × 43.05, spread 9.1% of mid · Δ 0.81 puts: OI 141 (-1) · vol 28 (at ask 13, at bid 15, multi-leg 16) · NBBO 3.15 × 4.15, spread 27.4% of mid · Δ -0.15 net GEX -$34k per 1% (calls +$15k, puts -$49k)strike 205 calls: OI 53 (+0) · vol 43 (at ask 38, at bid 5, multi-leg 43) · NBBO 41.90 × 49.10, spread 15.8% of mid · Δ 0.84 puts: OI 74 (+0) · vol 14 (at ask 6, at bid 8, sweep 1, multi-leg 6) · NBBO 2.71 × 3.15, spread 15.0% of mid · Δ -0.13 net GEX -$6k per 1% (calls +$16k, puts -$22k)strike 200 calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 46.05 × 53.40, spread 14.8% of mid · Δ 0.86 puts: OI 151 (+0) · vol 73 (at ask 26, at bid 45, multi-leg 16) · NBBO 2.13 × 2.39, spread 11.5% of mid · Δ -0.10 net GEX -$37k per 1% (calls +$1k, puts -$38k)strike 195 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.25 × 56.40, spread 7.6% of mid · Δ 0.88 puts: OI 84 (-1) · vol 38 (at ask 9, at bid 11, multi-leg 14) · NBBO 1.55 × 1.87, spread 18.7% of mid · Δ -0.08 net GEX -$17k per 1% (calls +$678, puts -$17k)strike 190 calls: OI 12 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 8) · NBBO 55.20 × 61.25, spread 10.4% of mid · Δ 0.89 puts: OI 167 (-1) · vol 20 (at ask 5, at bid 0, multi-leg 17) · NBBO 1.16 × 1.42, spread 20.2% of mid · Δ -0.06 net GEX -$26k per 1% (calls +$2k, puts -$28k)strike 185 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.50 × 65.90, spread 6.9% of mid · Δ 0.91 puts: OI 115 (+0) · vol 15 (at ask 12, at bid 3, multi-leg 5) · NBBO 0.95 × 1.18, spread 21.6% of mid · Δ -0.05 net GEX -$16k per 1% (calls +$174, puts -$16k)

2026-10-23 expiry, 25 strikes within ±25% of book spot (the flip search band); 19 hidden (5 above, 14 below), 17 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$315k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $185.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 25 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
000000-0.889.9%64.5558.453052.503.0519.8%0.13000000
+0000000-0.8713.3%59.9552.453002.973.6019.2%0.152171100371+5+$0+$121k+$121k
+0000000-0.8511.2%55.3549.502953.604.2015.4%0.1825121302215+0+$0+$5k+$5k
+0000000-0.838.5%49.5045.452903.305.0041.0%0.20633049+0+$0+$3k+$3k
+0000000-0.809.2%45.2541.252854.955.7014.1%0.23251411020109+0+$0+$46k+$46k
+0000000-0.778.2%40.4537.252804.957.0034.3%0.26146702545+5+$0+$245k+$245k
+0000000-0.749.2%36.5033.302756.708.0017.7%0.296220225+1+$0+$12k+$12k
+0000011-0.708.6%32.3029.652708.209.2011.5%0.3336201202111+60+$0+$56k+$56k
+0000000-0.6510.5%29.0526.152659.2010.5513.7%0.3713571338+0+$0+$20k+$20k
+0100000-0.6110.8%25.4522.8526010.8012.3013.0%0.411412214128+8-$595+$69k+$69k
+0200000-0.5611.2%22.2019.8525512.1014.5018.0%0.456420529+1-$1k+$16k+$15k
+188530116475-0.5111.8%19.3517.2025014.2016.1012.5%0.506358401456+2-$53k+$31k-$22k
+6468609615-0.4612.4%16.7014.7524517.1518.708.6%0.5410535701100127-1-$276k+$70k-$205k
+1371130281544-0.4113.8%14.3012.4524019.7520.503.7%0.59104602149+6-$41k+$81k+$41k
-3341009819-0.3622.9%12.6510.0523522.0524.7011.3%0.632222011479+4-$19k+$41k+$22k
+8738023834-0.3224.6%10.057.8523025.3027.859.6%0.675514905095+0-$38k+$45k+$8k
+945140282454-0.2728.4%8.256.2022528.6531.158.4%0.712110230+0-$21k+$13k-$8k
+38240331656-0.2317.9%7.005.8522031.6034.709.4%0.7577393807693+2-$36k+$38k+$2k
+475109415-0.197.3%5.004.6521535.3040.1012.7%0.781100169+0-$30k+$26k-$4k
-1141160151328-0.1527.4%4.153.1521039.3043.059.1%0.810000045+0-$49k+$15k-$34k
+074618614-0.1315.0%3.152.7120541.9049.1015.8%0.844338504353+0-$22k+$16k-$6k
+0151160452673-0.1011.5%2.392.1320046.0553.4014.8%0.86211014+0-$38k+$1k-$37k
-18414011938-0.0818.7%1.871.5519552.2556.407.6%0.88000003+0-$17k+$678-$17k
-11671700520-0.0620.2%1.421.1619055.2061.2510.4%0.89101000812+0-$28k+$2k-$26k
+01155031215-0.0521.6%1.180.9518561.5065.906.9%0.91000001+0-$16k+$174-$16k