Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.6%
own all (<3y) · n=242
IV rank
13.6%
own all (<1y) · n=242
range
10.6% – 25.3%
own all (<1y) · n=242
low 10.6% 242 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 11.5% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 28.7% · n=242
slope, 30d − 90d
-1.6 pts
own all (<3y) 18.4% · n=242
variance risk premium, 30d
+1.1 pts
own all (<3y) 38.2% · n=237
Skew · risk reversal 25-delta 4d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 4d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 515 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $519.78 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $515.88 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-18 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$151.8m per 1% against the carried book's -$60.6m.
Tradability of the 2026-09-18 expiry: it expired 3 calendar days before 2026-09-21 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 517 (Δ 0.07), put 516 (Δ -0.04).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 610 600 590 575 573 570 568 565 563 560 558 555 553 550 548 545 543 540 538 535 533 530 528 525 523 520 518 515 513 510 508 505 503 500 498 496 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 516 call strike nearest 0.20 delta: 517 6.2k 0 6.2k 4.7k 4.7k 25% 10% 10% 25% -$138.5m +$138.5m call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 615
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.20 × 98.55, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 16 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.20 × 93.55, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.20 × 88.55, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 83.55, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.20 × 78.55, spread 0.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 164 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.20 × 73.55, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 167 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.20 × 68.55, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 95 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.20 × 63.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 575
calls: OI 236 (+0) · vol 64 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.20 × 58.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 574
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.20 × 57.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 573
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.20 × 56.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 572
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.20 × 55.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 571
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.20 × 54.55, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 1,202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 53.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 569
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.20 × 52.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 568
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.20 × 51.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 567
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.20 × 50.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 566
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.20 × 49.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 565
calls: OI 2,222 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.20 × 48.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 564
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 47.55, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 563
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.20 × 46.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 562
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.20 × 45.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 561
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.20 × 44.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 560
calls: OI 1,664 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 39 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 43.20 × 43.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 559
calls: OI 302 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.20 × 42.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 558
calls: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.20 × 41.55, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 557
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 40.55, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 556
calls: OI 546 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.20 × 39.55, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 555
calls: OI 284 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.20 × 38.55, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 554
calls: OI 323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.20 × 37.55, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 553
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 36.55, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 552
calls: OI 2,061 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 35.55, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 551
calls: OI 183 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.20 × 34.55, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 550
calls: OI 1,207 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 80 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 33.20 × 33.55, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 549
calls: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 43 (+0) · vol 42 (at ask 10, at bid 32, multi-leg 42) · NBBO 32.20 × 32.55, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 548
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.20 × 31.55, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 547
calls: OI 124 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 9 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 30.20 × 30.55, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 546
calls: OI 156 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 25 (+0) · vol 11 (at ask 11, at bid 0, multi-leg 11) · NBBO 29.20 × 29.55, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 545
calls: OI 6,112 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 21 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 28.20 × 28.55, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 544
calls: OI 175 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.20 × 27.55, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 543
calls: OI 110 (-2) · vol 32 (at ask 9, at bid 0, multi-leg 32) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.20 × 26.55, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 542
calls: OI 638 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.20 × 25.55, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 541
calls: OI 228 (+0) · vol 20 (at ask 0, at bid 0, multi-leg 20) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 24.55, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 540
calls: OI 2,377 (-9) · vol 45 (at ask 33, at bid 8, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 206 (-1) · vol 5 (at ask 0, at bid 3, multi-leg 4) · NBBO 23.20 × 23.55, spread 1.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 539
calls: OI 3,461 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 765 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 22.20 × 22.55, spread 1.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 538
calls: OI 266 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.20 × 21.55, spread 1.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 537
calls: OI 3,531 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 62 (-2) · vol 4 (at ask 0, at bid 4) · NBBO 20.20 × 20.55, spread 1.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 536
calls: OI 185 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 44 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 19.20 × 19.55, spread 1.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 535
calls: OI 1,037 (-13) · vol 19 (at ask 19, at bid 0, multi-leg 19) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,281 (-6) · vol 8 (at ask 4, at bid 3, multi-leg 5) · NBBO 18.15 × 18.55, spread 2.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 534
calls: OI 267 (-4) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 259 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 17.20 × 17.55, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 533
calls: OI 305 (-8) · vol 18 (at ask 18, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 190 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.20 × 16.55, spread 2.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 532
calls: OI 250 (-4) · vol 16 (at ask 16, at bid 0, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 224 (+4) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 15.20 × 15.55, spread 2.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 531
calls: OI 761 (-9) · vol 11 (at ask 9, at bid 0, multi-leg 11) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 149 (-3) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 14.20 × 14.55, spread 2.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 530
calls: OI 1,052 (+20) · vol 27 (at ask 17, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 456 (-18) · vol 15 (at ask 9, at bid 3, multi-leg 5) · NBBO 13.20 × 13.55, spread 2.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 529
calls: OI 1,328 (-6) · vol 3 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 111 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 12.20 × 12.55, spread 2.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 528
calls: OI 267 (+0) · vol 25 (at ask 15, at bid 3, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 175 (-12) · vol 10 (at ask 3, at bid 2, multi-leg 10) · NBBO 11.20 × 11.55, spread 3.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 527
calls: OI 953 (-10) · vol 22 (at ask 13, at bid 7, sweep 4, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 144 (-7) · vol 7 (at ask 2, at bid 5, multi-leg 2) · NBBO 10.20 × 10.55, spread 3.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 526
calls: OI 383 (+99) · vol 8 (at ask 1, at bid 0, multi-leg 6) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 282 (-4) · vol 76 (at ask 2, at bid 42, multi-leg 75) · NBBO 9.20 × 9.55, spread 3.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 525
calls: OI 1,607 (-58) · vol 23 (at ask 11, at bid 10, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,313 (-24) · vol 75 (at ask 11, at bid 51, multi-leg 45) · NBBO 8.15 × 8.55, spread 4.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 524
calls: OI 971 (-174) · vol 18 (at ask 15, at bid 0, sweep 1, multi-leg 10) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 330 (-11) · vol 26 (at ask 17, at bid 9, multi-leg 12) · NBBO 7.20 × 7.55, spread 4.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 523
calls: OI 1,145 (+815) · vol 21 (at ask 15, at bid 5, multi-leg 14) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 438 (-5) · vol 28 (at ask 10, at bid 12, multi-leg 25) · NBBO 6.20 × 6.55, spread 5.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 522
calls: OI 348 (+80) · vol 51 (at ask 24, at bid 3, multi-leg 18) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 404 (+45) · vol 12 (at ask 3, at bid 4, multi-leg 8) · NBBO 5.15 × 5.55, spread 7.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 521
calls: OI 347 (-34) · vol 144 (at ask 53, at bid 74, sweep 1, multi-leg 21) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 275 (-8) · vol 46 (at ask 23, at bid 7, multi-leg 37) · NBBO 4.20 × 4.55, spread 8.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 520
calls: OI 4,679 (+189) · vol 851 (at ask 704, at bid 119, multi-leg 647) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3,829 (-79) · vol 892 (at ask 573, at bid 179, multi-leg 695) · NBBO 3.20 × 3.55, spread 10.4% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts -$0) strike 519
calls: OI 478 (+295) · vol 146 (at ask 66, at bid 41, sweep 1, multi-leg 72) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 150 (-46) · vol 61 (at ask 39, at bid 21, multi-leg 55) · NBBO 2.19 × 2.54, spread 14.8% of mid · Δ -1.00
net GEX +$209k per 1% (calls +$209k, puts -$428) strike 518
calls: OI 468 (+388) · vol 340 (at ask 179, at bid 120, multi-leg 135) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 316 (+46) · vol 240 (at ask 108, at bid 110, multi-leg 113) · NBBO 1.19 × 1.55, spread 26.3% of mid · Δ -1.00
net GEX +$8.2m per 1% (calls +$9.7m, puts -$1.5m) strike 517
calls: OI 455 (+299) · vol 1,076 (at ask 551, at bid 410, sweep 21, multi-leg 118) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.07
puts: OI 272 (+6) · vol 374 (at ask 172, at bid 144, multi-leg 163) · NBBO 0.24 × 0.57, spread 81.5% of mid · Δ -0.87
net GEX +$15.1m per 1% (calls +$58.2m, puts -$43.1m) strike 516
calls: OI 52 (-266) · vol 4,729 (at ask 2,813, at bid 1,842, sweep 124, multi-leg 80) · NBBO 0.46 × 0.83, spread 57.4% of mid · Δ 0.89
puts: OI 2,140 (+6) · vol 1,246 (at ask 442, at bid 579, sweep 4, multi-leg 322) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.04
net GEX -$138.5m per 1% (calls +$5.3m, puts -$143.8m) strike 515
calls: OI 50 (-901) · vol 1,919 (at ask 834, at bid 929, sweep 21, multi-leg 49) · NBBO 1.46 × 1.82, spread 22.0% of mid · Δ 0.96
puts: OI 2,312 (+18) · vol 3,892 (at ask 1,156, at bid 2,593, sweep 16, multi-leg 297) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.02
net GEX -$36.3m per 1% (calls +$1.2m, puts -$37.5m) strike 514
calls: OI 30 (-116) · vol 261 (at ask 150, at bid 85, sweep 2, multi-leg 1) · NBBO 2.46 × 2.82, spread 13.6% of mid · Δ 1.00
puts: OI 1,255 (+24) · vol 1,085 (at ask 609, at bid 301, sweep 5, multi-leg 211) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$553k per 1% (calls +$58k, puts -$610k) strike 513
calls: OI 15 (-981) · vol 55 (at ask 33, at bid 20, sweep 1, multi-leg 1) · NBBO 3.45 × 3.70, spread 7.0% of mid · Δ 1.00
puts: OI 1,655 (-31) · vol 762 (at ask 243, at bid 447, sweep 2, multi-leg 184) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$661, puts -$4k) strike 512
calls: OI 16 (-50) · vol 56 (at ask 21, at bid 21, multi-leg 2) · NBBO 4.45 × 4.85, spread 8.6% of mid · Δ 1.00
puts: OI 308 (+10) · vol 82 (at ask 30, at bid 33, sweep 1, multi-leg 34) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$4 per 1% (calls +$5, puts -$1) strike 511
calls: OI 1 (-9) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.45 × 5.85, spread 7.1% of mid · Δ 1.00
puts: OI 761 (-43) · vol 71 (at ask 44, at bid 7, multi-leg 31) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 510
calls: OI 53 (-1,235) · vol 33 (at ask 3, at bid 23, multi-leg 3) · NBBO 6.45 × 6.85, spread 6.0% of mid · Δ 1.00
puts: OI 6,027 (-193) · vol 176 (at ask 112, at bid 30, sweep 1, multi-leg 65) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 509
calls: OI 0 (-13) · vol 0 (at ask 0, at bid 0) · NBBO 7.45 × 7.85, spread 5.2% of mid · Δ 1.00
puts: OI 1,037 (-24) · vol 34 (at ask 8, at bid 5, multi-leg 33) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 508
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 8.85, spread 4.6% of mid · Δ 1.00
puts: OI 428 (+5) · vol 28 (at ask 5, at bid 16, multi-leg 13) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 507
calls: OI 0 (-55) · vol 0 (at ask 0, at bid 0) · NBBO 9.45 × 9.85, spread 4.1% of mid · Δ 1.00
puts: OI 694 (-16) · vol 5 (at ask 3, at bid 2, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 506
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 10.85, spread 3.8% of mid · Δ 1.00
puts: OI 1,309 (+3) · vol 14 (at ask 12, at bid 1, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 505
calls: OI 92 (-227) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.45 × 11.85, spread 3.4% of mid · Δ 1.00
puts: OI 1,841 (-12) · vol 114 (at ask 19, at bid 69, multi-leg 69) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 504
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 12.85, spread 3.2% of mid · Δ 1.00
puts: OI 1,775 (+21) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 503
calls: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 13.45 × 13.85, spread 2.9% of mid · Δ 1.00
puts: OI 172 (+8) · vol 21 (at ask 4, at bid 0, multi-leg 21) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 502
calls: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 14.45 × 14.85, spread 2.7% of mid · Δ 1.00
puts: OI 463 (-114) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 501
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.45 × 15.85, spread 2.6% of mid · Δ 1.00
puts: OI 401 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 500
calls: OI 21 (-930) · vol 19 (at ask 14, at bid 5) · NBBO 16.45 × 16.85, spread 2.4% of mid · Δ 1.00
puts: OI 4,686 (-749) · vol 156 (at ask 65, at bid 0, multi-leg 138) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 499
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.45 × 17.85, spread 2.3% of mid · Δ 1.00
puts: OI 78 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 498
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.45 × 18.85, spread 2.1% of mid · Δ 1.00
puts: OI 52 (+2) · vol 6 (at ask 4, at bid 2, multi-leg 6) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 497
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.45 × 19.85, spread 2.0% of mid · Δ 1.00
puts: OI 82 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 496
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.45 × 20.85, spread 1.9% of mid · Δ 1.00
puts: OI 29 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 495
calls: OI 0 (-160) · vol 0 (at ask 0, at bid 0) · NBBO 21.45 × 21.85, spread 1.8% of mid · Δ 1.00
puts: OI 1,593 (-57) · vol 109 (at ask 41, at bid 46, multi-leg 107) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 490
calls: OI 0 (-184) · vol 0 (at ask 0, at bid 0) · NBBO 26.45 × 26.85, spread 1.5% of mid · Δ 1.00
puts: OI 364 (-21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 485
calls: OI 0 (-56) · vol 0 (at ask 0, at bid 0) · NBBO 31.45 × 31.85, spread 1.3% of mid · Δ 1.00
puts: OI 1,104 (-17) · vol 14 (at ask 1, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 480
calls: OI 0 (-15) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 36.45 × 36.85, spread 1.1% of mid · Δ 1.00
puts: OI 3,263 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 475
calls: OI 5 (-649) · vol 1 (at ask 0, at bid 1) · NBBO 41.45 × 41.85, spread 1.0% of mid · Δ 1.00
puts: OI 952 (-10) · vol 20 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 470
calls: OI 5 (-622) · vol 5 (at ask 0, at bid 0) · NBBO 46.45 × 46.85, spread 0.9% of mid · Δ 1.00
puts: OI 530 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 465
calls: OI 0 (-213) · vol 0 (at ask 0, at bid 0) · NBBO 51.45 × 51.85, spread 0.8% of mid · Δ 1.00
puts: OI 406 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 460
calls: OI 0 (-517) · vol 0 (at ask 0, at bid 0) · NBBO 56.45 × 56.85, spread 0.7% of mid · Δ 1.00
puts: OI 3,023 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 455
calls: OI 0 (-145) · vol 0 (at ask 0, at bid 0) · NBBO 61.45 × 61.85, spread 0.6% of mid · Δ 1.00
puts: OI 264 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 450
calls: OI 0 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 66.45 × 66.85, spread 0.6% of mid · Δ 1.00
puts: OI 1,062 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 445
calls: OI 0 (-21) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 71.45 × 71.85, spread 0.6% of mid · Δ 1.00
puts: OI 1,525 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 440
calls: OI 0 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 76.45 × 76.85, spread 0.5% of mid · Δ 1.00
puts: OI 646 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 435
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 81.85, spread 0.5% of mid · Δ 1.00
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 430
calls: OI 0 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 86.45 × 86.85, spread 0.5% of mid · Δ 1.00
puts: OI 881 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 425
calls: OI 1 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 91.45 × 91.85, spread 0.4% of mid · Δ 1.00
puts: OI 767 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 420
calls: OI 0 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 96.45 × 96.85, spread 0.4% of mid · Δ 1.00
puts: OI 395 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 415
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 101.45 × 101.85, spread 0.4% of mid · Δ 1.00
puts: OI 294 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 410
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 106.45 × 106.85, spread 0.4% of mid · Δ 1.00
puts: OI 1,393 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 405
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 111.45 × 111.85, spread 0.4% of mid · Δ 1.00
puts: OI 488 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 400
calls: OI 0 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 116.45 × 116.85, spread 0.3% of mid · Δ 1.00
puts: OI 703 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 395
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 121.45 × 121.85, spread 0.3% of mid · Δ 1.00
puts: OI 642 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 390
calls: OI 0 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 126.45 × 126.85, spread 0.3% of mid · Δ 1.00
puts: OI 207 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 110 strikes within ±25% of book spot (the flip search band); 22 hidden (0 above, 22 below), 22 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$151.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $529.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 110 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.4% 98.55 98.20 615 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 16 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 93.55 93.20 610 0.00 0.02 no two-sided quote 0.00 1 0 0 0 1 16 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 88.55 88.20 605 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 71 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 83.55 83.20 600 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 68 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.4% 78.55 78.20 595 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 73.55 73.20 590 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 164 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.5% 68.55 68.20 585 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 167 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 63.55 63.20 580 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 95 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 58.55 58.20 575 0.00 0.02 no two-sided quote 0.00 64 0 0 0 0 236 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 57.55 57.20 574 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 56.55 56.20 573 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 55.55 55.20 572 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 54.55 54.20 571 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 17 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 0.7% 53.55 53.20 570 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,202 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 52.55 52.20 569 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 0.7% 51.55 51.20 568 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 50.55 50.20 567 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 49.55 49.20 566 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 48.55 48.20 565 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 2,222 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 47.55 47.20 564 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 8 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 46.55 46.20 563 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 45.55 45.20 562 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 0.8% 44.55 44.20 561 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$0 +$0 +0 39 0 0 5 0 5 -1.00 0.8% 43.55 43.20 560 0.00 0.02 no two-sided quote 0.00 1 1 0 0 1 1,664 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 42.55 42.20 559 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 302 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 41.55 41.20 558 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 150 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 40.55 40.20 557 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 27 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 39.55 39.20 556 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 546 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 0.9% 38.55 38.20 555 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 284 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 37.55 37.20 554 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 323 +0 +$0 +$0 +$0 +0 6 0 0 0 0 0 -1.00 1.0% 36.55 36.20 553 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 59 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 35.55 35.20 552 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 2,061 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 34.55 34.20 551 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 183 +0 +$0 +$0 +$0 +0 80 2 0 2 0 2 -1.00 1.0% 33.55 33.20 550 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,207 -2 +$0 +$0 +$0 +0 43 42 0 32 10 42 -1.00 1.1% 32.55 32.20 549 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 82 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 1.1% 31.55 31.20 548 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$0 +$0 +0 9 4 0 0 4 4 -1.00 1.2% 30.55 30.20 547 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 124 +0 +$0 +$0 +$0 +0 25 11 0 0 11 11 -1.00 1.2% 29.55 29.20 546 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 156 +0 +$0 +$0 +$0 +0 21 1 0 0 1 1 -1.00 1.2% 28.55 28.20 545 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 6,112 -1 +$0 +$0 +$0 +0 9 0 0 0 0 0 -1.00 1.3% 27.55 27.20 544 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 175 +0 +$0 +$0 +$0 +0 10 0 0 0 0 0 -1.00 1.3% 26.55 26.20 543 0.00 0.01 no two-sided quote 0.00 32 9 0 0 32 110 -2 +$0 +$0 +$0 +0 24 0 0 0 0 0 -1.00 1.4% 25.55 25.20 542 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 638 -5 +$0 +$0 +$0 +0 28 0 0 0 0 0 -1.00 1.4% 24.55 24.20 541 0.00 0.02 no two-sided quote 0.00 20 0 0 0 20 228 +0 +$0 +$0 +$0 -1 206 4 0 3 0 5 -1.00 1.5% 23.55 23.20 540 0.00 0.01 no two-sided quote 0.00 45 33 8 0 25 2,377 -9 +$0 +$0 +$0 -2 765 0 0 0 0 0 -1.00 1.6% 22.55 22.20 539 0.00 0.02 no two-sided quote 0.00 1 0 0 0 1 3,461 -1 +$0 +$0 +$0 +0 81 0 0 0 0 0 -1.00 1.6% 21.55 21.20 538 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 266 +0 +$0 +$0 +$0 -2 62 0 0 4 0 4 -1.00 1.7% 20.55 20.20 537 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3,531 -5 +$0 +$0 +$0 -1 44 0 0 0 0 0 -1.00 1.8% 19.55 19.20 536 0.00 0.02 no two-sided quote 0.00 1 0 0 0 1 185 -1 +$0 +$0 +$0 -6 1,281 5 0 3 4 8 -1.00 2.2% 18.55 18.15 535 0.00 0.01 no two-sided quote 0.00 19 19 0 0 19 1,037 -13 +$0 +$0 +$0 -2 259 0 0 0 0 0 -1.00 2.0% 17.55 17.20 534 0.00 0.01 no two-sided quote 0.00 10 10 0 0 10 267 -4 +$0 +$0 +$0 +0 190 0 0 0 0 0 -1.00 2.1% 16.55 16.20 533 0.00 0.01 no two-sided quote 0.00 18 18 0 0 6 305 -8 +$0 +$0 +$0 +4 224 3 0 3 0 3 -1.00 2.3% 15.55 15.20 532 0.00 0.01 no two-sided quote 0.00 16 16 0 0 15 250 -4 +$0 +$0 +$0 -3 149 1 0 0 1 1 -1.00 2.4% 14.55 14.20 531 0.00 0.02 no two-sided quote 0.00 11 9 0 0 11 761 -9 +$0 +$0 +$0 -18 456 5 0 3 9 15 -1.00 2.6% 13.55 13.20 530 0.00 0.01 no two-sided quote 0.00 27 17 0 0 25 1,052 +20 +$0 +$0 +$0 -16 111 0 0 0 0 0 -1.00 2.8% 12.55 12.20 529 0.00 0.01 no two-sided quote 0.00 3 2 0 0 2 1,328 -6 +$0 +$0 +$0 -12 175 10 0 2 3 10 -1.00 3.1% 11.55 11.20 528 0.00 0.01 no two-sided quote 0.00 25 15 3 0 15 267 +0 +$0 +$0 +$0 -7 144 2 0 5 2 7 -1.00 3.4% 10.55 10.20 527 0.00 0.01 no two-sided quote 0.00 22 13 7 4 9 953 -10 +$0 +$0 +$0 -4 282 75 0 42 2 76 -1.00 3.7% 9.55 9.20 526 0.00 0.02 no two-sided quote 0.00 8 1 0 0 6 383 +99 +$0 +$0 +$0 -24 1,313 45 0 51 11 75 -1.00 4.8% 8.55 8.15 525 0.00 0.01 no two-sided quote 0.00 23 11 10 0 10 1,607 -58 +$0 +$0 +$0 -11 330 12 0 9 17 26 -1.00 4.7% 7.55 7.20 524 0.00 0.02 no two-sided quote 0.00 18 15 0 1 10 971 -174 +$0 +$0 +$0 -5 438 25 0 12 10 28 -1.00 5.5% 6.55 6.20 523 0.00 0.02 no two-sided quote 0.00 21 15 5 0 14 1,145 +815 +$0 +$0 +$0 +45 404 8 0 4 3 12 -1.00 7.5% 5.55 5.15 522 0.00 0.01 no two-sided quote 0.00 51 24 3 0 18 348 +80 +$0 +$0 +$0 -8 275 37 0 7 23 46 -1.00 8.0% 4.55 4.20 521 0.00 0.01 no two-sided quote 0.00 144 53 74 1 21 347 -34 +$0 +$0 +$0 -79 3,829 695 0 179 573 892 -1.00 10.4% 3.55 3.20 520 0.00 0.01 no two-sided quote 0.00 851 704 119 0 647 4,679 +189 -$0 +$6k +$6k -46 150 55 0 21 39 61 -1.00 14.8% 2.54 2.19 519 0.00 0.01 no two-sided quote 0.00 146 66 41 1 72 478 +295 -$428 +$209k +$209k +46 316 113 0 110 108 240 -1.00 26.3% 1.55 1.19 518 0.00 0.01 no two-sided quote 0.02 340 179 120 0 135 468 +388 -$1.5m +$9.7m +$8.2m +6 272 163 0 144 172 374 -0.87 81.5% 0.57 0.24 517 0.00 0.03 no two-sided quote 0.07 1,076 551 410 21 118 455 +299 -$43.1m +$58.2m +$15.1m +6 2,140 322 4 579 442 1,246 -0.04 no two-sided quote 0.01 0.00 516 0.46 0.83 57.4% 0.89 4,729 2,813 1,842 124 80 52 -266 -$143.8m +$5.3m -$138.5m +18 2,312 297 16 2,593 1,156 3,892 -0.02 no two-sided quote 0.01 0.00 515 1.46 1.82 22.0% 0.96 1,919 834 929 21 49 50 -901 -$37.5m +$1.2m -$36.3m +24 1,255 211 5 301 609 1,085 -0.00 no two-sided quote 0.01 0.00 514 2.46 2.82 13.6% 1.00 261 150 85 2 1 30 -116 -$610k +$58k -$553k -31 1,655 184 2 447 243 762 -0.00 no two-sided quote 0.01 0.00 513 3.45 3.70 7.0% 1.00 55 33 20 1 1 15 -981 -$4k +$661 -$4k +10 308 34 1 33 30 82 0.00 no two-sided quote 0.01 0.00 512 4.45 4.85 8.6% 1.00 56 21 21 0 2 16 -50 -$1 +$5 +$4 -43 761 31 0 7 44 71 0.00 no two-sided quote 0.01 0.00 511 5.45 5.85 7.1% 1.00 1 0 1 0 1 1 -9 +$0 +$0 +$0 -193 6,027 65 1 30 112 176 0.00 no two-sided quote 0.01 0.00 510 6.45 6.85 6.0% 1.00 33 3 23 0 3 53 -1,235 +$0 +$0 +$0 -24 1,037 33 0 5 8 34 0.00 no two-sided quote 0.03 0.00 509 7.45 7.85 5.2% 1.00 0 0 0 0 0 0 -13 +$0 +$0 +$0 +5 428 13 0 16 5 28 0.00 no two-sided quote 0.03 0.00 508 8.45 8.85 4.6% 1.00 0 0 0 0 0 0 -2 +$0 +$0 +$0 -16 694 3 0 2 3 5 0.00 no two-sided quote 0.01 0.00 507 9.45 9.85 4.1% 1.00 0 0 0 0 0 0 -55 +$0 +$0 +$0 +3 1,309 12 0 1 12 14 0.00 no two-sided quote 0.01 0.00 506 10.45 10.85 3.8% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -12 1,841 69 0 69 19 114 0.00 no two-sided quote 0.01 0.00 505 11.45 11.85 3.4% 1.00 1 0 1 0 1 92 -227 +$0 +$0 +$0 +21 1,775 5 0 0 0 5 0.00 no two-sided quote 0.01 0.00 504 12.45 12.85 3.2% 1.00 0 0 0 0 0 0 -1 +$0 +$0 +$0 +8 172 21 0 0 4 21 0.00 no two-sided quote 0.03 0.00 503 13.45 13.85 2.9% 1.00 0 0 0 0 0 0 -4 +$0 +$0 +$0 -114 463 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 502 14.45 14.85 2.7% 1.00 0 0 0 0 0 0 -4 +$0 +$0 +$0 -3 401 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 501 15.45 15.85 2.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -749 4,686 138 0 0 65 156 0.00 no two-sided quote 0.01 0.00 500 16.45 16.85 2.4% 1.00 19 14 5 0 0 21 -930 +$0 +$0 +$0 +0 78 0 0 3 0 3 0.00 no two-sided quote 0.01 0.00 499 17.45 17.85 2.3% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +2 52 6 0 2 4 6 0.00 no two-sided quote 0.03 0.00 498 18.45 18.85 2.1% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 82 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 497 19.45 19.85 2.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +1 29 1 0 0 1 1 0.00 no two-sided quote 0.03 0.00 496 20.45 20.85 1.9% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -57 1,593 107 0 46 41 109 0.00 no two-sided quote 0.03 0.00 495 21.45 21.85 1.8% 1.00 0 0 0 0 0 0 -160 +$0 +$0 +$0 -21 364 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 490 26.45 26.85 1.5% 1.00 0 0 0 0 0 0 -184 +$0 +$0 +$0 -17 1,104 0 0 0 1 14 0.00 no two-sided quote 0.03 0.00 485 31.45 31.85 1.3% 1.00 0 0 0 0 0 0 -56 +$0 +$0 +$0 -1 3,263 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 480 36.45 36.85 1.1% 1.00 2 2 0 0 2 0 -15 +$0 +$0 +$0 -10 952 0 0 0 0 20 0.00 no two-sided quote 0.03 0.00 475 41.45 41.85 1.0% 1.00 1 0 1 0 0 5 -649 +$0 +$0 +$0 +0 530 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 470 46.45 46.85 0.9% 1.00 5 0 0 0 0 5 -622 +$0 +$0 +$0 +0 406 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 465 51.45 51.85 0.8% 1.00 0 0 0 0 0 0 -213 +$0 +$0 +$0 +0 3,023 0 0 0 10 10 0.00 no two-sided quote 0.01 0.00 460 56.45 56.85 0.7% 1.00 0 0 0 0 0 0 -517 +$0 +$0 +$0 +0 264 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 455 61.45 61.85 0.6% 1.00 0 0 0 0 0 0 -145 +$0 +$0 +$0 +0 1,062 2 0 0 2 2 0.00 no two-sided quote 0.03 0.00 450 66.45 66.85 0.6% 1.00 0 0 0 0 0 0 -9 +$0 +$0 +$0 +0 1,525 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 445 71.45 71.85 0.6% 1.00 2 2 0 0 2 0 -21 +$0 +$0 +$0 +0 646 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 440 76.45 76.85 0.5% 1.00 0 0 0 0 0 0 -11 +$0 +$0 +$0 +0 139 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 435 81.45 81.85 0.5% 1.00 0 0 0 0 0 0 -3 +$0 +$0 +$0 -8 881 0 0 0 0 0 0.00 no two-sided quote 0.02 0.00 430 86.45 86.85 0.5% 1.00 0 0 0 0 0 0 -9 +$0 +$0 +$0 +0 767 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 425 91.45 91.85 0.4% 1.00 0 0 0 0 0 1 -11 +$0 +$0 +$0 +0 395 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 420 96.45 96.85 0.4% 1.00 0 0 0 0 0 0 -10 +$0 +$0 +$0 +0 294 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 415 101.45 101.85 0.4% 1.00 0 0 0 0 0 0 -2 +$0 +$0 +$0 -8 1,393 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 410 106.45 106.85 0.4% 1.00 0 0 0 0 0 0 -1 +$0 +$0 +$0 +0 488 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 405 111.45 111.85 0.4% 1.00 0 0 0 0 0 0 -3 +$0 +$0 +$0 +0 703 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 400 116.45 116.85 0.3% 1.00 0 0 0 0 0 0 -6 +$0 +$0 +$0 +0 642 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 395 121.45 121.85 0.3% 1.00 0 0 0 0 0 0 -3 +$0 +$0 +$0 +0 207 0 0 0 0 0 0.00 no two-sided quote 0.03 0.00 390 126.45 126.85 0.3% 1.00 0 0 0 0 0 0 -20 +$0 +$0 +$0
Simplify Analytics