Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
32.3%
own all (<3y) · n=243
IV rank
17.0%
own all (<1y) · n=243
range
10.6% – 25.3%
own all (<1y) · n=243
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta 5d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 5d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 59 2026-10-23
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $518.00 , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 10.6% 243 sessions, all (<1y) · today 13.1% high 25.3%
180d 365d 16.7% 10.6% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.4% · n=243
slope, 30d − 90d
-1.3 pts
own all (<3y) 28.0% · n=243
variance risk premium, 30d
+1.8 pts
own all (<3y) 47.7% · n=238
12d
2026-09-30
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
2026-09-22
$515.88
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
7 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-25 expiry: 3 calendar days from 2026-09-22 (7 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 523 (Δ 0.20), put 509 (Δ -0.19).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 590 575 573 570 568 565 563 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 528 525 523 520 518 515 513 510 508 505 503 500 498 496 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 509 call strike nearest 0.20 delta: 523 3.5k 0 3.5k 3.3k 3.3k 25% 10% 10% 25% -$17.8m +$17.8m call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 590
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.30 × 75.90, spread 6.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.70 × 70.90, spread 6.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.35 × 65.90, spread 7.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 575
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.25 × 60.90, spread 7.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 574
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.60 × 59.90, spread 7.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 573
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.25 × 58.90, spread 8.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 572
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.25 × 57.90, spread 8.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 571
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.30 × 56.90, spread 8.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.15 × 55.90, spread 8.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 569
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 54.90, spread 8.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 568
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.35 × 53.90, spread 8.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-25 expiry, 111 strikes within ±25% of book spot (the flip search band); 7 hidden (0 above, 7 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$17.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $529.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 111 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.3% 75.90 71.30 590 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.1% 70.90 66.70 585 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.2% 65.90 61.35 580 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.9% 60.90 56.25 575 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.4% 59.90 55.60 574 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.2% 58.90 54.25 573 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.4% 57.90 53.25 572 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.4% 56.90 52.30 571 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 1 0 0 0 0 0 -1.00 8.9% 55.90 51.15 570 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 40 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.3% 54.90 50.55 569 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.8% 53.90 49.35 568 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.6% 52.90 48.55 567 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 54 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.7% 51.90 47.55 566 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.5% 50.90 46.30 565 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.9% 49.90 45.20 564 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.3% 48.90 44.55 563 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 10.3% 47.90 43.20 562 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.7% 46.90 42.55 561 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 9.9% 45.90 41.55 560 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 18 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.0% 44.90 40.20 559 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 10.3% 43.90 39.60 558 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 111 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.4% 43.40 38.70 557.5 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 28 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.6% 42.90 38.20 557 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 84 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 11.6% 41.90 37.30 556 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 34 +0 +$0 +$0 +$0 +0 3 0 0 0 0 0 -1.00 11.9% 40.90 36.30 555 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 1,017 +0 +$0 +$21 +$21 +0 0 0 0 0 0 0 -1.00 12.4% 39.90 35.25 554 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 12.7% 38.90 34.25 553 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 12.0% 38.40 34.05 552.5 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 13.2% 37.90 33.20 552 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 271 +0 +$0 +$40 +$40 +0 5 0 0 0 0 0 -1.00 12.8% 36.60 32.20 551 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 180 +0 -$0 +$50 +$50 +0 1 0 0 0 0 0 -1.00 12.6% 35.90 31.65 550 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 122 +0 -$0 +$62 +$62 +0 0 0 0 0 0 0 -1.00 13.0% 34.90 30.65 549 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 138 +0 +$0 +$126 +$126 +0 1 0 0 0 0 0 -1.00 14.0% 33.90 29.45 548 0.00 0.03 no two-sided quote 0.00 10 10 0 0 10 331 +0 -$0 +$536 +$536 +0 0 0 0 0 0 0 -1.00 13.9% 33.40 29.05 547.5 0.00 0.03 no two-sided quote 0.00 1 0 0 0 1 2,293 -1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 15.2% 32.90 28.25 547 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 109 -15 +$0 +$308 +$308 +0 15 5 0 0 5 5 -1.00 14.6% 31.90 27.55 546 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 18 +0 -$0 +$87 +$87 +0 4 0 0 0 0 0 -1.00 16.1% 30.90 26.30 545 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 158 -6 -$0 +$1k +$1k +0 8 0 0 0 0 0 -1.00 15.5% 29.90 25.60 544 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 676 +0 -$0 +$9k +$9k +0 1 0 0 0 0 0 -1.00 16.1% 28.90 24.60 543 0.00 0.04 no two-sided quote 0.00 3 1 0 0 2 70 +0 -$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 17.8% 28.40 23.75 542.5 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$339 +$339 +0 2 0 0 0 0 0 -1.00 18.6% 27.90 23.15 542 0.00 0.03 no two-sided quote 0.00 9 0 0 0 8 17 -2 -$0 +$607 +$606 +0 1 1 0 0 1 1 -1.00 18.7% 26.90 22.30 541 0.00 0.04 no two-sided quote 0.00 1 1 0 0 1 877 +0 -$0 +$49k +$49k +0 39 1 0 0 1 1 -1.00 19.7% 25.90 21.25 540 0.00 0.04 no two-sided quote 0.00 23 18 0 0 6 106 -4 -$39 +$9k +$9k -1 10 0 0 0 0 0 -1.00 19.1% 24.90 20.55 539 0.00 0.04 no two-sided quote 0.00 3 3 0 0 1 32 +2 -$22 +$4k +$4k +0 59 0 0 0 0 0 -1.00 22.1% 23.90 19.15 538 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 66 -11 -$288 +$13k +$13k +0 1 0 0 0 0 0 -1.00 21.3% 23.40 18.90 537.5 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 24 +0 -$7 +$6k +$6k +0 39 0 0 0 0 0 -1.00 20.5% 22.90 18.65 537 0.00 0.04 no two-sided quote 0.00 25 10 15 0 8 119 +2 -$403 +$35k +$35k +1 44 0 0 0 0 0 -1.00 23.5% 21.90 17.30 536 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 71 +0 -$930 +$30k +$29k -1 28 0 0 0 0 0 -1.00 24.7% 20.90 16.30 535 0.00 0.04 no two-sided quote 0.01 18 5 6 0 14 1,315 -6 -$1k +$796k +$795k +2 51 0 0 0 0 0 -1.00 23.9% 19.90 15.65 534 0.00 0.06 no two-sided quote 0.01 4 0 0 0 4 146 +0 -$2k +$119k +$116k +2 23 1 0 0 1 1 -1.00 27.7% 18.90 14.30 533 0.01 0.07 150.0% 0.01 1 1 0 0 1 131 +16 -$1k +$155k +$153k +0 9 0 0 0 0 0 -1.00 26.8% 18.40 14.05 532.5 0.02 0.06 100.0% 0.01 1 1 0 0 0 25 -1 -$561 +$35k +$34k +0 1,569 0 0 0 0 0 -1.00 27.7% 17.65 13.35 532 0.03 0.08 90.9% 0.02 39 11 22 0 15 81 +2 -$106k +$136k +$29k +0 62 0 0 0 0 0 -1.00 31.9% 16.90 12.25 531 0.05 0.11 75.0% 0.03 11 6 1 0 10 133 +34 -$5k +$298k +$293k -1 89 4 0 3 1 4 -1.00 35.1% 15.90 11.15 530 0.09 0.16 56.0% 0.03 54 13 12 0 35 848 -8 -$8k +$2.4m +$2.4m +0 619 0 0 0 0 0 -0.99 34.5% 14.60 10.30 529 0.11 0.17 42.9% 0.04 240 3 233 0 25 3,418 +3,301 -$519k +$11.9m +$11.4m -1 130 1 0 0 2 2 -0.98 39.5% 13.95 9.35 528 0.16 0.22 31.6% 0.06 58 21 29 0 21 150 -28 -$325k +$658k +$333k -1 208 2 0 0 2 2 -0.96 38.8% 11.85 8.00 527 0.22 0.33 40.0% 0.08 199 121 46 11 59 3,456 +3,319 -$801k +$18.6m +$17.8m +1 55 4 0 2 3 5 -0.94 45.7% 11.70 7.35 526 0.30 0.41 31.0% 0.10 105 55 28 0 59 141 +9 -$281k +$916k +$636k -2 105 7 0 5 4 9 -0.93 51.4% 11.00 6.50 525 0.41 0.53 25.5% 0.13 381 174 95 1 72 2,364 +70 -$674k +$18.1m +$17.4m -1 113 23 0 23 0 23 -0.90 60.3% 10.25 5.50 524 0.55 0.68 21.1% 0.16 37 6 25 0 21 89 +15 -$918k +$786k -$133k -2 80 25 0 5 1 26 -0.85 66.7% 9.40 4.70 523 0.74 0.88 17.3% 0.20 63 14 30 0 51 373 +25 -$813k +$3.7m +$2.9m +0 111 14 0 14 0 14 -0.80 6.6% 6.30 5.90 522 0.97 1.13 15.2% 0.24 303 39 124 1 83 169 +118 -$1.3m +$1.9m +$556k -13 128 2 0 6 2 11 -0.75 6.5% 5.55 5.20 521 1.25 1.41 12.0% 0.28 547 450 82 157 57 494 -66 -$1.7m +$5.9m +$4.2m +40 406 32 4 39 40 118 -0.69 7.4% 4.90 4.55 520 1.60 1.77 10.1% 0.33 510 186 271 1 106 850 +412 -$5.7m +$10.6m +$5.0m +68 168 16 0 26 15 47 -0.63 7.3% 4.25 3.95 519 2.00 2.16 7.7% 0.38 55 27 9 1 29 102 +56 -$2.4m +$1.3m -$1.1m +35 91 41 0 27 33 86 -0.58 7.0% 3.70 3.45 518 2.47 2.66 7.4% 0.43 201 101 91 7 21 218 +152 -$1.3m +$2.9m +$1.5m +314 402 36 1 292 173 503 -0.52 7.5% 3.20 2.97 517 3.00 3.15 4.9% 0.48 189 109 62 0 48 174 +91 -$5.9m +$2.3m -$3.6m +122 179 32 5 120 98 249 -0.47 8.2% 2.78 2.56 516 3.55 3.80 6.8% 0.53 3,285 3,086 157 10 14 36 +3 -$2.5m +$451k -$2.1m +46 452 180 1 291 213 533 -0.41 9.1% 2.42 2.21 515 4.20 4.45 5.8% 0.58 548 154 368 0 34 99 -12 -$6.1m +$1.2m -$4.9m +37 194 92 0 95 238 356 -0.37 10.0% 2.10 1.90 514 4.90 5.20 5.9% 0.62 48 19 24 1 5 54 -9 -$2.5m +$610k -$1.9m +98 166 22 0 48 60 133 -0.32 10.4% 1.82 1.64 513 5.60 5.95 6.1% 0.66 3 1 1 0 1 24 +1 -$2.0m +$255k -$1.7m +26 152 91 0 55 72 146 -0.29 12.1% 1.58 1.40 512 6.35 6.70 5.4% 0.69 14 11 3 0 8 18 +0 -$1.7m +$177k -$1.5m +17 72 29 0 16 11 41 -0.25 12.5% 1.36 1.20 511 7.15 7.50 4.8% 0.72 54 26 28 0 0 4 +0 -$719k +$36k -$683k +44 641 41 2 158 204 385 -0.22 13.6% 1.18 1.03 510 7.95 8.35 4.9% 0.75 2 1 1 0 0 7 +1 -$5.8m +$59k -$5.8m +7 111 40 0 8 9 45 -0.19 15.7% 1.03 0.88 509 8.80 9.20 4.4% 0.77 1 1 0 0 1 7 +0 -$908k +$54k -$854k +0 203 41 0 28 118 156 -0.17 18.2% 0.90 0.75 508 9.65 10.05 4.1% 0.79 0 0 0 0 0 4 +0 -$1.5m +$28k -$1.5m +20 813 21 0 13 39 65 -0.15 19.4% 0.79 0.65 507 10.55 10.95 3.7% 0.81 0 0 0 0 0 2 +0 -$5.3m +$13k -$5.3m +6 50 17 0 13 17 40 -0.13 22.2% 0.70 0.56 506 11.45 11.90 3.9% 0.83 0 0 0 0 0 12 +0 -$294k +$71k -$222k -185 386 51 1 48 37 110 -0.11 23.4% 0.62 0.49 505 12.40 12.80 3.2% 0.84 2 0 2 0 0 17 +1 -$2.0m +$92k -$1.9m +8 31 13 0 51 10 61 -0.10 26.3% 0.56 0.43 504 13.30 13.75 3.3% 0.85 0 0 0 0 0 0 +0 -$145k +$0 -$145k -34 662 33 0 55 52 109 -0.09 21.2% 0.47 0.38 503 14.25 14.70 3.1% 0.86 1 0 1 0 1 2 +0 -$2.8m +$9k -$2.7m +6 637 4 0 2 19 27 -0.08 30.8% 0.45 0.33 502 15.20 15.65 2.9% 0.87 0 0 0 0 0 0 +0 -$2.4m +$0 -$2.4m +0 136 25 0 15 22 37 -0.07 31.9% 0.40 0.29 501 16.20 16.60 2.4% 0.88 0 0 0 0 0 0 +0 -$453k +$0 -$453k +265 1,787 43 0 1,637 36 1,683 -0.06 38.7% 0.37 0.25 500 17.15 17.55 2.3% 0.89 0 0 0 0 0 8 -17 -$5.3m +$29k -$5.3m +4 44 31 0 64 14 91 -0.06 35.7% 0.33 0.23 499 18.10 18.55 2.5% 0.90 0 0 0 0 0 0 -7 -$118k +$0 -$118k +0 41 29 0 18 14 38 -0.05 38.5% 0.31 0.21 498 19.10 19.50 2.1% 0.91 0 0 0 0 0 0 -5 -$99k +$0 -$99k -2 17 37 0 18 33 53 -0.05 38.3% 0.28 0.19 497 20.05 20.50 2.2% 0.91 0 0 0 0 0 0 +0 -$37k +$0 -$37k +2 14 66 0 52 14 66 -0.04 51.2% 0.27 0.16 496 21.05 21.45 1.9% 0.91 0 0 0 0 0 0 +0 -$27k +$0 -$27k +79 1,887 38 0 28 21 62 -0.04 50.0% 0.25 0.15 495 22.05 22.45 1.8% 0.92 0 0 0 0 0 0 -2 -$3.2m +$0 -$3.2m -112 371 47 0 72 29 101 -0.02 51.9% 0.17 0.10 490 26.95 27.40 1.7% 0.93 4 2 2 0 0 0 +0 -$406k +$0 -$406k -17 327 18 0 56 1 58 -0.02 66.7% 0.14 0.07 485 31.90 32.35 1.4% 0.94 0 0 0 0 0 0 +0 -$243k +$0 -$243k +6 96 19 0 19 0 20 -0.01 85.7% 0.10 0.04 480 36.90 37.30 1.1% 0.95 0 0 0 0 0 0 -2 -$48k +$0 -$48k +2 258 0 0 1 0 2 -0.01 100.0% 0.09 0.03 475 41.90 42.30 1.0% 0.95 1 1 0 0 1 0 +0 -$94k +$0 -$94k +0 76 15 0 0 8 15 -0.01 155.6% 0.08 0.01 470 46.85 47.25 0.9% 0.96 0 0 0 0 0 0 +0 -$20k +$0 -$20k +20 62 80 0 33 31 82 -0.01 no two-sided quote 0.06 0.00 465 51.85 52.25 0.8% 0.96 0 0 0 0 0 0 +0 -$12k +$0 -$12k +14 23 82 0 37 38 92 -0.00 111.1% 0.07 0.02 460 56.85 57.25 0.7% 0.97 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 50 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 455 61.85 62.25 0.6% 0.97 0 0 0 0 0 0 +0 -$5k +$0 -$5k +3 52 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 450 66.80 67.25 0.7% 0.97 0 0 0 0 0 0 +0 -$3k +$0 -$3k +49 56 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 445 71.80 72.20 0.6% 0.98 0 0 0 0 0 0 -2 -$2k +$0 -$2k +0 102 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 440 76.80 77.20 0.5% 0.99 1 0 1 0 1 0 +0 -$2k +$0 -$2k +0 51 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 435 79.55 84.10 5.6% 0.99 1 0 1 0 1 1 +1 -$329 +$149 -$179 +0 2 15 0 0 15 15 -0.00 no two-sided quote 0.04 0.00 430 84.50 88.65 4.8% 1.00 0 0 0 0 0 0 +0 -$5 +$0 -$5 +0 31 0 0 1 0 1 -0.00 no two-sided quote 0.04 0.00 425 89.50 94.20 5.1% 1.00 0 0 0 0 0 0 +0 -$31 +$0 -$31 +0 8 0 0 1 0 1 -0.00 no two-sided quote 0.04 0.00 420 94.55 99.50 5.1% 1.00 0 0 0 0 0 0 +0 -$3 +$0 -$3 +0 1 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 415 99.75 104.00 4.2% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 410 104.85 108.65 3.6% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 405 109.60 114.50 4.4% 1.00 0 0 0 0 0 0 -1 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 400 114.55 119.15 3.9% 1.00 2 1 1 0 1 0 -1 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 395 119.50 124.25 3.9% 1.00 0 0 0 0 0 0 +0 — — — +0 10 0 0 0 0 0 0.00 no two-sided quote 0.04 0.00 390 124.80 129.50 3.7% 1.00 0 0 0 0 0 0 +0 -$0 +$0 -$0
strike 567
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.55 × 52.90, spread 8.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 566
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.55 × 51.90, spread 8.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 565
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.30 × 50.90, spread 9.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 564
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.20 × 49.90, spread 9.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 563
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.55 × 48.90, spread 9.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 562
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 47.90, spread 10.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 561
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 46.90, spread 9.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 560
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.55 × 45.90, spread 9.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 559
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 44.90, spread 11.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 558
calls: OI 111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.60 × 43.90, spread 10.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 557.5
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.70 × 43.40, spread 11.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 557
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.20 × 42.90, spread 11.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 556
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.30 × 41.90, spread 11.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 555
calls: OI 1,017 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.30 × 40.90, spread 11.9% of mid · Δ -1.00
net GEX +$21 per 1% (calls +$21, puts +$0) strike 554
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.25 × 39.90, spread 12.4% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 553
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.25 × 38.90, spread 12.7% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 552.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.05 × 38.40, spread 12.0% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 552
calls: OI 271 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.20 × 37.90, spread 13.2% of mid · Δ -1.00
net GEX +$40 per 1% (calls +$40, puts +$0) strike 551
calls: OI 180 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.20 × 36.60, spread 12.8% of mid · Δ -1.00
net GEX +$50 per 1% (calls +$50, puts -$0) strike 550
calls: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.65 × 35.90, spread 12.6% of mid · Δ -1.00
net GEX +$62 per 1% (calls +$62, puts -$0) strike 549
calls: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.65 × 34.90, spread 13.0% of mid · Δ -1.00
net GEX +$126 per 1% (calls +$126, puts +$0) strike 548
calls: OI 331 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.45 × 33.90, spread 14.0% of mid · Δ -1.00
net GEX +$536 per 1% (calls +$536, puts -$0) strike 547.5
calls: OI 2,293 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.05 × 33.40, spread 13.9% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 547
calls: OI 109 (-15) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 32.90, spread 15.2% of mid · Δ -1.00
net GEX +$308 per 1% (calls +$308, puts +$0) strike 546
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 15 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 27.55 × 31.90, spread 14.6% of mid · Δ -1.00
net GEX +$87 per 1% (calls +$87, puts -$0) strike 545
calls: OI 158 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.30 × 30.90, spread 16.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts -$0) strike 544
calls: OI 676 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 29.90, spread 15.5% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts -$0) strike 543
calls: OI 70 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 28.90, spread 16.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$0) strike 542.5
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.75 × 28.40, spread 17.8% of mid · Δ -1.00
net GEX +$339 per 1% (calls +$339, puts +$0) strike 542
calls: OI 17 (-2) · vol 9 (at ask 0, at bid 0, multi-leg 8) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.15 × 27.90, spread 18.6% of mid · Δ -1.00
net GEX +$606 per 1% (calls +$607, puts -$0) strike 541
calls: OI 877 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 22.30 × 26.90, spread 18.7% of mid · Δ -1.00
net GEX +$49k per 1% (calls +$49k, puts -$0) strike 540
calls: OI 106 (-4) · vol 23 (at ask 18, at bid 0, multi-leg 6) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 39 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 21.25 × 25.90, spread 19.7% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts -$39) strike 539
calls: OI 32 (+2) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 24.90, spread 19.1% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts -$22) strike 538
calls: OI 66 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.15 × 23.90, spread 22.1% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts -$288) strike 537.5
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.90 × 23.40, spread 21.3% of mid · Δ -1.00
net GEX +$6k per 1% (calls +$6k, puts -$7) strike 537
calls: OI 119 (+2) · vol 25 (at ask 10, at bid 15, multi-leg 8) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.65 × 22.90, spread 20.5% of mid · Δ -1.00
net GEX +$35k per 1% (calls +$35k, puts -$403) strike 536
calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 44 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 17.30 × 21.90, spread 23.5% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$30k, puts -$930) strike 535
calls: OI 1,315 (-6) · vol 18 (at ask 5, at bid 6, multi-leg 14) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 28 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 20.90, spread 24.7% of mid · Δ -1.00
net GEX +$795k per 1% (calls +$796k, puts -$1k) strike 534
calls: OI 146 (+0) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 51 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 15.65 × 19.90, spread 23.9% of mid · Δ -1.00
net GEX +$116k per 1% (calls +$119k, puts -$2k) strike 533
calls: OI 131 (+16) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.01
puts: OI 23 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 14.30 × 18.90, spread 27.7% of mid · Δ -1.00
net GEX +$153k per 1% (calls +$155k, puts -$1k) strike 532.5
calls: OI 25 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.02 × 0.06, spread 100.0% of mid · Δ 0.01
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.05 × 18.40, spread 26.8% of mid · Δ -1.00
net GEX +$34k per 1% (calls +$35k, puts -$561) strike 532
calls: OI 81 (+2) · vol 39 (at ask 11, at bid 22, multi-leg 15) · NBBO 0.03 × 0.08, spread 90.9% of mid · Δ 0.02
puts: OI 1,569 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.35 × 17.65, spread 27.7% of mid · Δ -1.00
net GEX +$29k per 1% (calls +$136k, puts -$106k) strike 531
calls: OI 133 (+34) · vol 11 (at ask 6, at bid 1, multi-leg 10) · NBBO 0.05 × 0.11, spread 75.0% of mid · Δ 0.03
puts: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.25 × 16.90, spread 31.9% of mid · Δ -1.00
net GEX +$293k per 1% (calls +$298k, puts -$5k) strike 530
calls: OI 848 (-8) · vol 54 (at ask 13, at bid 12, multi-leg 35) · NBBO 0.09 × 0.16, spread 56.0% of mid · Δ 0.03
puts: OI 89 (-1) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 11.15 × 15.90, spread 35.1% of mid · Δ -1.00
net GEX +$2.4m per 1% (calls +$2.4m, puts -$8k) strike 529
calls: OI 3,418 (+3,301) · vol 240 (at ask 3, at bid 233, multi-leg 25) · NBBO 0.11 × 0.17, spread 42.9% of mid · Δ 0.04
puts: OI 619 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.30 × 14.60, spread 34.5% of mid · Δ -0.99
net GEX +$11.4m per 1% (calls +$11.9m, puts -$519k) strike 528
calls: OI 150 (-28) · vol 58 (at ask 21, at bid 29, multi-leg 21) · NBBO 0.16 × 0.22, spread 31.6% of mid · Δ 0.06
puts: OI 130 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 9.35 × 13.95, spread 39.5% of mid · Δ -0.98
net GEX +$333k per 1% (calls +$658k, puts -$325k) strike 527
calls: OI 3,456 (+3,319) · vol 199 (at ask 121, at bid 46, sweep 11, multi-leg 59) · NBBO 0.22 × 0.33, spread 40.0% of mid · Δ 0.08
puts: OI 208 (-1) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 8.00 × 11.85, spread 38.8% of mid · Δ -0.96
net GEX +$17.8m per 1% (calls +$18.6m, puts -$801k) strike 526
calls: OI 141 (+9) · vol 105 (at ask 55, at bid 28, multi-leg 59) · NBBO 0.30 × 0.41, spread 31.0% of mid · Δ 0.10
puts: OI 55 (+1) · vol 5 (at ask 3, at bid 2, multi-leg 4) · NBBO 7.35 × 11.70, spread 45.7% of mid · Δ -0.94
net GEX +$636k per 1% (calls +$916k, puts -$281k) strike 525
calls: OI 2,364 (+70) · vol 381 (at ask 174, at bid 95, sweep 1, multi-leg 72) · NBBO 0.41 × 0.53, spread 25.5% of mid · Δ 0.13
puts: OI 105 (-2) · vol 9 (at ask 4, at bid 5, multi-leg 7) · NBBO 6.50 × 11.00, spread 51.4% of mid · Δ -0.93
net GEX +$17.4m per 1% (calls +$18.1m, puts -$674k) strike 524
calls: OI 89 (+15) · vol 37 (at ask 6, at bid 25, multi-leg 21) · NBBO 0.55 × 0.68, spread 21.1% of mid · Δ 0.16
puts: OI 113 (-1) · vol 23 (at ask 0, at bid 23, multi-leg 23) · NBBO 5.50 × 10.25, spread 60.3% of mid · Δ -0.90
net GEX -$133k per 1% (calls +$786k, puts -$918k) strike 523
calls: OI 373 (+25) · vol 63 (at ask 14, at bid 30, multi-leg 51) · NBBO 0.74 × 0.88, spread 17.3% of mid · Δ 0.20
puts: OI 80 (-2) · vol 26 (at ask 1, at bid 5, multi-leg 25) · NBBO 4.70 × 9.40, spread 66.7% of mid · Δ -0.85
net GEX +$2.9m per 1% (calls +$3.7m, puts -$813k) strike 522
calls: OI 169 (+118) · vol 303 (at ask 39, at bid 124, sweep 1, multi-leg 83) · NBBO 0.97 × 1.13, spread 15.2% of mid · Δ 0.24
puts: OI 111 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 5.90 × 6.30, spread 6.6% of mid · Δ -0.80
net GEX +$556k per 1% (calls +$1.9m, puts -$1.3m) strike 521
calls: OI 494 (-66) · vol 547 (at ask 450, at bid 82, sweep 157, multi-leg 57) · NBBO 1.25 × 1.41, spread 12.0% of mid · Δ 0.28
puts: OI 128 (-13) · vol 11 (at ask 2, at bid 6, multi-leg 2) · NBBO 5.20 × 5.55, spread 6.5% of mid · Δ -0.75
net GEX +$4.2m per 1% (calls +$5.9m, puts -$1.7m) strike 520
calls: OI 850 (+412) · vol 510 (at ask 186, at bid 271, sweep 1, multi-leg 106) · NBBO 1.60 × 1.77, spread 10.1% of mid · Δ 0.33
puts: OI 406 (+40) · vol 118 (at ask 40, at bid 39, sweep 4, multi-leg 32) · NBBO 4.55 × 4.90, spread 7.4% of mid · Δ -0.69
net GEX +$5.0m per 1% (calls +$10.6m, puts -$5.7m) strike 519
calls: OI 102 (+56) · vol 55 (at ask 27, at bid 9, sweep 1, multi-leg 29) · NBBO 2.00 × 2.16, spread 7.7% of mid · Δ 0.38
puts: OI 168 (+68) · vol 47 (at ask 15, at bid 26, multi-leg 16) · NBBO 3.95 × 4.25, spread 7.3% of mid · Δ -0.63
net GEX -$1.1m per 1% (calls +$1.3m, puts -$2.4m) strike 518
calls: OI 218 (+152) · vol 201 (at ask 101, at bid 91, sweep 7, multi-leg 21) · NBBO 2.47 × 2.66, spread 7.4% of mid · Δ 0.43
puts: OI 91 (+35) · vol 86 (at ask 33, at bid 27, multi-leg 41) · NBBO 3.45 × 3.70, spread 7.0% of mid · Δ -0.58
net GEX +$1.5m per 1% (calls +$2.9m, puts -$1.3m) strike 517
calls: OI 174 (+91) · vol 189 (at ask 109, at bid 62, multi-leg 48) · NBBO 3.00 × 3.15, spread 4.9% of mid · Δ 0.48
puts: OI 402 (+314) · vol 503 (at ask 173, at bid 292, sweep 1, multi-leg 36) · NBBO 2.97 × 3.20, spread 7.5% of mid · Δ -0.52
net GEX -$3.6m per 1% (calls +$2.3m, puts -$5.9m) strike 516
calls: OI 36 (+3) · vol 3,285 (at ask 3,086, at bid 157, sweep 10, multi-leg 14) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ 0.53
puts: OI 179 (+122) · vol 249 (at ask 98, at bid 120, sweep 5, multi-leg 32) · NBBO 2.56 × 2.78, spread 8.2% of mid · Δ -0.47
net GEX -$2.1m per 1% (calls +$451k, puts -$2.5m) strike 515
calls: OI 99 (-12) · vol 548 (at ask 154, at bid 368, multi-leg 34) · NBBO 4.20 × 4.45, spread 5.8% of mid · Δ 0.58
puts: OI 452 (+46) · vol 533 (at ask 213, at bid 291, sweep 1, multi-leg 180) · NBBO 2.21 × 2.42, spread 9.1% of mid · Δ -0.41
net GEX -$4.9m per 1% (calls +$1.2m, puts -$6.1m) strike 514
calls: OI 54 (-9) · vol 48 (at ask 19, at bid 24, sweep 1, multi-leg 5) · NBBO 4.90 × 5.20, spread 5.9% of mid · Δ 0.62
puts: OI 194 (+37) · vol 356 (at ask 238, at bid 95, multi-leg 92) · NBBO 1.90 × 2.10, spread 10.0% of mid · Δ -0.37
net GEX -$1.9m per 1% (calls +$610k, puts -$2.5m) strike 513
calls: OI 24 (+1) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 5.60 × 5.95, spread 6.1% of mid · Δ 0.66
puts: OI 166 (+98) · vol 133 (at ask 60, at bid 48, multi-leg 22) · NBBO 1.64 × 1.82, spread 10.4% of mid · Δ -0.32
net GEX -$1.7m per 1% (calls +$255k, puts -$2.0m) strike 512
calls: OI 18 (+0) · vol 14 (at ask 11, at bid 3, multi-leg 8) · NBBO 6.35 × 6.70, spread 5.4% of mid · Δ 0.69
puts: OI 152 (+26) · vol 146 (at ask 72, at bid 55, multi-leg 91) · NBBO 1.40 × 1.58, spread 12.1% of mid · Δ -0.29
net GEX -$1.5m per 1% (calls +$177k, puts -$1.7m) strike 511
calls: OI 4 (+0) · vol 54 (at ask 26, at bid 28) · NBBO 7.15 × 7.50, spread 4.8% of mid · Δ 0.72
puts: OI 72 (+17) · vol 41 (at ask 11, at bid 16, multi-leg 29) · NBBO 1.20 × 1.36, spread 12.5% of mid · Δ -0.25
net GEX -$683k per 1% (calls +$36k, puts -$719k) strike 510
calls: OI 7 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 7.95 × 8.35, spread 4.9% of mid · Δ 0.75
puts: OI 641 (+44) · vol 385 (at ask 204, at bid 158, sweep 2, multi-leg 41) · NBBO 1.03 × 1.18, spread 13.6% of mid · Δ -0.22
net GEX -$5.8m per 1% (calls +$59k, puts -$5.8m) strike 509
calls: OI 7 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.80 × 9.20, spread 4.4% of mid · Δ 0.77
puts: OI 111 (+7) · vol 45 (at ask 9, at bid 8, multi-leg 40) · NBBO 0.88 × 1.03, spread 15.7% of mid · Δ -0.19
net GEX -$854k per 1% (calls +$54k, puts -$908k) strike 508
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.65 × 10.05, spread 4.1% of mid · Δ 0.79
puts: OI 203 (+0) · vol 156 (at ask 118, at bid 28, multi-leg 41) · NBBO 0.75 × 0.90, spread 18.2% of mid · Δ -0.17
net GEX -$1.5m per 1% (calls +$28k, puts -$1.5m) strike 507
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 10.95, spread 3.7% of mid · Δ 0.81
puts: OI 813 (+20) · vol 65 (at ask 39, at bid 13, multi-leg 21) · NBBO 0.65 × 0.79, spread 19.4% of mid · Δ -0.15
net GEX -$5.3m per 1% (calls +$13k, puts -$5.3m) strike 506
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 11.90, spread 3.9% of mid · Δ 0.83
puts: OI 50 (+6) · vol 40 (at ask 17, at bid 13, multi-leg 17) · NBBO 0.56 × 0.70, spread 22.2% of mid · Δ -0.13
net GEX -$222k per 1% (calls +$71k, puts -$294k) strike 505
calls: OI 17 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 12.40 × 12.80, spread 3.2% of mid · Δ 0.84
puts: OI 386 (-185) · vol 110 (at ask 37, at bid 48, sweep 1, multi-leg 51) · NBBO 0.49 × 0.62, spread 23.4% of mid · Δ -0.11
net GEX -$1.9m per 1% (calls +$92k, puts -$2.0m) strike 504
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 13.75, spread 3.3% of mid · Δ 0.85
puts: OI 31 (+8) · vol 61 (at ask 10, at bid 51, multi-leg 13) · NBBO 0.43 × 0.56, spread 26.3% of mid · Δ -0.10
net GEX -$145k per 1% (calls +$0, puts -$145k) strike 503
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 14.25 × 14.70, spread 3.1% of mid · Δ 0.86
puts: OI 662 (-34) · vol 109 (at ask 52, at bid 55, multi-leg 33) · NBBO 0.38 × 0.47, spread 21.2% of mid · Δ -0.09
net GEX -$2.7m per 1% (calls +$9k, puts -$2.8m) strike 502
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.20 × 15.65, spread 2.9% of mid · Δ 0.87
puts: OI 637 (+6) · vol 27 (at ask 19, at bid 2, multi-leg 4) · NBBO 0.33 × 0.45, spread 30.8% of mid · Δ -0.08
net GEX -$2.4m per 1% (calls +$0, puts -$2.4m) strike 501
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.20 × 16.60, spread 2.4% of mid · Δ 0.88
puts: OI 136 (+0) · vol 37 (at ask 22, at bid 15, multi-leg 25) · NBBO 0.29 × 0.40, spread 31.9% of mid · Δ -0.07
net GEX -$453k per 1% (calls +$0, puts -$453k) strike 500
calls: OI 8 (-17) · vol 0 (at ask 0, at bid 0) · NBBO 17.15 × 17.55, spread 2.3% of mid · Δ 0.89
puts: OI 1,787 (+265) · vol 1,683 (at ask 36, at bid 1,637, multi-leg 43) · NBBO 0.25 × 0.37, spread 38.7% of mid · Δ -0.06
net GEX -$5.3m per 1% (calls +$29k, puts -$5.3m) strike 499
calls: OI 0 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 18.55, spread 2.5% of mid · Δ 0.90
puts: OI 44 (+4) · vol 91 (at ask 14, at bid 64, multi-leg 31) · NBBO 0.23 × 0.33, spread 35.7% of mid · Δ -0.06
net GEX -$118k per 1% (calls +$0, puts -$118k) strike 498
calls: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 19.10 × 19.50, spread 2.1% of mid · Δ 0.91
puts: OI 41 (+0) · vol 38 (at ask 14, at bid 18, multi-leg 29) · NBBO 0.21 × 0.31, spread 38.5% of mid · Δ -0.05
net GEX -$99k per 1% (calls +$0, puts -$99k) strike 497
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.05 × 20.50, spread 2.2% of mid · Δ 0.91
puts: OI 17 (-2) · vol 53 (at ask 33, at bid 18, multi-leg 37) · NBBO 0.19 × 0.28, spread 38.3% of mid · Δ -0.05
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 496
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.05 × 21.45, spread 1.9% of mid · Δ 0.91
puts: OI 14 (+2) · vol 66 (at ask 14, at bid 52, multi-leg 66) · NBBO 0.16 × 0.27, spread 51.2% of mid · Δ -0.04
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 495
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 22.45, spread 1.8% of mid · Δ 0.92
puts: OI 1,887 (+79) · vol 62 (at ask 21, at bid 28, multi-leg 38) · NBBO 0.15 × 0.25, spread 50.0% of mid · Δ -0.04
net GEX -$3.2m per 1% (calls +$0, puts -$3.2m) strike 490
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 26.95 × 27.40, spread 1.7% of mid · Δ 0.93
puts: OI 371 (-112) · vol 101 (at ask 29, at bid 72, multi-leg 47) · NBBO 0.10 × 0.17, spread 51.9% of mid · Δ -0.02
net GEX -$406k per 1% (calls +$0, puts -$406k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.90 × 32.35, spread 1.4% of mid · Δ 0.94
puts: OI 327 (-17) · vol 58 (at ask 1, at bid 56, multi-leg 18) · NBBO 0.07 × 0.14, spread 66.7% of mid · Δ -0.02
net GEX -$243k per 1% (calls +$0, puts -$243k) strike 480
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 36.90 × 37.30, spread 1.1% of mid · Δ 0.95
puts: OI 96 (+6) · vol 20 (at ask 0, at bid 19, multi-leg 19) · NBBO 0.04 × 0.10, spread 85.7% of mid · Δ -0.01
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 475
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 41.90 × 42.30, spread 1.0% of mid · Δ 0.95
puts: OI 258 (+2) · vol 2 (at ask 0, at bid 1) · NBBO 0.03 × 0.09, spread 100.0% of mid · Δ -0.01
net GEX -$94k per 1% (calls +$0, puts -$94k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.85 × 47.25, spread 0.9% of mid · Δ 0.96
puts: OI 76 (+0) · vol 15 (at ask 8, at bid 0, multi-leg 15) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.01
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.85 × 52.25, spread 0.8% of mid · Δ 0.96
puts: OI 62 (+20) · vol 82 (at ask 31, at bid 33, multi-leg 80) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.85 × 57.25, spread 0.7% of mid · Δ 0.97
puts: OI 23 (+14) · vol 92 (at ask 38, at bid 37, multi-leg 82) · NBBO 0.02 × 0.07, spread 111.1% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.85 × 62.25, spread 0.6% of mid · Δ 0.97
puts: OI 50 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.80 × 67.25, spread 0.7% of mid · Δ 0.97
puts: OI 52 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 445
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 71.80 × 72.20, spread 0.6% of mid · Δ 0.98
puts: OI 56 (+49) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 440
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 76.80 × 77.20, spread 0.5% of mid · Δ 0.99
puts: OI 102 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 435
calls: OI 1 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 79.55 × 84.10, spread 5.6% of mid · Δ 0.99
puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$179 per 1% (calls +$149, puts -$329) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.50 × 88.65, spread 4.8% of mid · Δ 1.00
puts: OI 2 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$5 per 1% (calls +$0, puts -$5) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.50 × 94.20, spread 5.1% of mid · Δ 1.00
puts: OI 31 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$31 per 1% (calls +$0, puts -$31) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.55 × 99.50, spread 5.1% of mid · Δ 1.00
puts: OI 8 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3 per 1% (calls +$0, puts -$3) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.75 × 104.00, spread 4.2% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$0 per 1% (calls +$0, puts -$0) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.85 × 108.65, spread 3.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 405
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 109.60 × 114.50, spread 4.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 400
calls: OI 0 (-1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 114.55 × 119.15, spread 3.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.50 × 124.25, spread 3.9% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.80 × 129.50, spread 3.7% of mid · Δ 1.00
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$0 per 1% (calls +$0, puts -$0)