Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.5%
own all (<3y) · n=241
IV rank
13.6%
own all (<1y) · n=241
range
10.6% – 25.3%
own all (<1y) · n=241
low 10.6% 241 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 10.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.1% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 12.0% · n=241
variance risk premium, 30d
+1.2 pts
own all (<3y) 40.0% · n=236
Skew · risk reversal 25-delta
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 12 put and 12 call strikes within ±2.3%, IV 10% to 24% 30% 9% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 25 put and 26 call strikes within ±6.5%, IV 10% to 24% 30% 9% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 26 put and 24 call strikes within ±8.2%, IV 10% to 24% 30% 9% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 18 put and 26 call strikes within ±8.8%, IV 10% to 24% 30% 9% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 25% 30% 9% −12% book spot +12% 92d 2026-12-18
2026-12-18: 13 put and 42 call strikes within ±22%, IV 12% to 29% 30% 9% −22% book spot +22% 105d 2026-12-31
2026-12-31: 11 put and 10 call strikes within ±23%, IV 12% to 26% 30% 9% −23% book spot +23% 120d 2027-01-15
2027-01-15: 13 put and 17 call strikes within ±25%, IV 12% to 25% 30% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–30%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 14.1% p 518 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 14.6% p 518 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.1% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no DIA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$214.0m per 1%
own all (<3y) 7.0% · n=64
gamma flip
$519.73
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 77.1% · n=59
0DTE share of volume
not listed daily
book spot $518.35 (unadjusted close, 2026-09-17) · call wall $520.00 (+0.32% from book spot) · put wall $520.00 (+0.32% from book spot) · max pain $530.00 (+2.25% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $518.35 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $515.88 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $518.35 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 551 (Δ 0.20), put 485 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 640 625 610 600 590 575 573 570 568 565 563 560 558 555 553 550 548 545 543 540 538 535 533 530 528 525 523 520 510 500 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 485 call strike nearest 0.20 delta: 551 3.5k 0 3.5k 111 111 25% 10% 10% 25% -$5.5m +$5.5m call wall 520 put wall 520 γ flip 519.73 book spot 518.35 strike 645
calls: OI 725 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.65 × 129.60, spread 3.1% of mid · Δ -0.98
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 640
calls: OI 133 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.13, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.55 × 124.60, spread 3.3% of mid · Δ -0.98
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 635
calls: OI 586 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.14, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.55 × 119.50, spread 3.4% of mid · Δ -0.98
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 630
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.55 × 114.60, spread 3.6% of mid · Δ -0.98
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 625
calls: OI 181 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.17, spread 157.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.55 × 109.40, spread 3.6% of mid · Δ -0.98
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 620
calls: OI 86 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.25 × 104.90, spread 4.5% of mid · Δ -0.98
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 615
calls: OI 109 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.23, spread 106.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.45 × 99.80, spread 4.5% of mid · Δ -0.98
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 610
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.27, spread 84.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.65 × 94.60, spread 4.3% of mid · Δ -0.98
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 605
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.32, spread 72.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.65 × 89.60, spread 4.5% of mid · Δ -0.98
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 600
calls: OI 635 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.39, spread 60.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.65 × 84.60, spread 4.8% of mid · Δ -0.97
net GEX +$244k per 1% (calls +$244k, puts +$0) strike 595
calls: OI 104 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.28 × 0.48, spread 52.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.70 × 79.60, spread 5.0% of mid · Δ -0.97
net GEX +$48k per 1% (calls +$48k, puts +$0) strike 590
calls: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.37 × 0.61, spread 49.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.70 × 74.60, spread 5.4% of mid · Δ -0.97
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 585
calls: OI 752 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.76, spread 41.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.70 × 69.65, spread 5.8% of mid · Δ -0.97
net GEX +$515k per 1% (calls +$515k, puts +$0) strike 580
calls: OI 779 (+0) · vol 11 (at ask 9, at bid 2) · NBBO 0.68 × 0.95, spread 33.1% of mid · Δ 0.05
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.70 × 64.60, spread 6.2% of mid · Δ -0.97
net GEX +$639k per 1% (calls +$639k, puts -$648) strike 575
calls: OI 1,571 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.91 × 1.21, spread 28.3% of mid · Δ 0.07
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.65 × 59.60, spread 6.9% of mid · Δ -0.96
net GEX +$1.6m per 1% (calls +$1.6m, puts -$744) strike 574
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.97 × 1.28, spread 27.6% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.65 × 58.60, spread 7.0% of mid · Δ -0.96
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 573
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.03 × 1.34, spread 26.2% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.70 × 57.65, spread 7.1% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 572
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.09 × 1.40, spread 24.9% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.70 × 56.65, spread 7.2% of mid · Δ -0.96
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 571
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.16 × 1.47, spread 23.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.60 × 55.65, spread 7.6% of mid · Δ -0.96
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 570
calls: OI 445 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.23 × 1.55, spread 23.0% of mid · Δ 0.09
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.60 × 54.65, spread 7.7% of mid · Δ -0.96
net GEX +$532k per 1% (calls +$535k, puts -$3k) strike 569
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 1.63, spread 22.5% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 53.65, spread 7.8% of mid · Δ -0.96
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 568
calls: OI 5 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 1.38 × 1.71, spread 21.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.65 × 52.65, spread 7.9% of mid · Δ -0.96
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 567
calls: OI 2 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.46 × 1.79, spread 20.3% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.60 × 51.65, spread 8.2% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 566
calls: OI 6 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.55 × 1.89, spread 19.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.60 × 50.50, spread 8.0% of mid · Δ -0.95
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 565
calls: OI 840 (+0) · vol 19 (at ask 8, at bid 11) · NBBO 1.64 × 1.98, spread 18.8% of mid · Δ 0.11
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.60 × 49.65, spread 8.5% of mid · Δ -0.95
net GEX +$1.2m per 1% (calls +$1.2m, puts -$2k) strike 564
calls: OI 5 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.74 × 2.09, spread 18.3% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.70 × 48.65, spread 8.5% of mid · Δ -0.95
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 563
calls: OI 9 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.84 × 2.19, spread 17.4% of mid · Δ 0.12
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 43.60 × 47.65, spread 8.9% of mid · Δ -0.95
net GEX +$13k per 1% (calls +$14k, puts -$1k) strike 562
calls: OI 12 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 1.95 × 2.30, spread 16.5% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.70 × 46.65, spread 8.8% of mid · Δ -0.95
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 561
calls: OI 8 (-1) · vol 3 (at ask 0, at bid 3) · NBBO 2.06 × 2.42, spread 16.1% of mid · Δ 0.13
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.70 × 45.65, spread 9.0% of mid · Δ -0.95
net GEX +$12k per 1% (calls +$13k, puts -$1k) strike 560
calls: OI 205 (+0) · vol 23 (at ask 0, at bid 23) · NBBO 2.18 × 2.55, spread 15.6% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.75 × 44.70, spread 9.2% of mid · Δ -0.94
net GEX +$339k per 1% (calls +$339k, puts +$0) strike 559
calls: OI 13 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.31 × 2.68, spread 14.8% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.75 × 43.70, spread 9.5% of mid · Δ -0.93
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 558
calls: OI 5 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.44 × 2.82, spread 14.4% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.80 × 42.75, spread 9.7% of mid · Δ -0.93
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 557
calls: OI 8 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.58 × 2.96, spread 13.7% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.85 × 41.80, spread 9.9% of mid · Δ -0.92
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 556
calls: OI 4 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.74 × 3.10, spread 12.3% of mid · Δ 0.16
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.90 × 40.85, spread 10.2% of mid · Δ -0.91
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 555
calls: OI 351 (-1) · vol 3 (at ask 0, at bid 3) · NBBO 2.89 × 3.30, spread 13.2% of mid · Δ 0.17
puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.95 × 39.90, spread 10.4% of mid · Δ -0.91
net GEX +$490k per 1% (calls +$664k, puts -$174k) strike 554
calls: OI 7 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 3.05 × 3.45, spread 12.3% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.00 × 38.95, spread 10.7% of mid · Δ -0.90
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 553
calls: OI 15 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 3.20 × 3.65, spread 13.1% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.10 × 38.05, spread 10.9% of mid · Δ -0.89
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 552
calls: OI 11 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 3.40 × 3.80, spread 11.1% of mid · Δ 0.19
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.15 × 37.15, spread 11.4% of mid · Δ -0.89
net GEX +$20k per 1% (calls +$22k, puts -$2k) strike 551
calls: OI 125 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 3.60 × 4.00, spread 10.5% of mid · Δ 0.20
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 36.25, spread 11.7% of mid · Δ -0.88
net GEX +$254k per 1% (calls +$260k, puts -$6k) strike 550
calls: OI 786 (-4) · vol 3 (at ask 0, at bid 3) · NBBO 3.80 × 4.20, spread 10.0% of mid · Δ 0.20
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.40 × 35.35, spread 11.8% of mid · Δ -0.88
net GEX +$1.6m per 1% (calls +$1.7m, puts -$23k) strike 549
calls: OI 19 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 4.00 × 4.45, spread 10.7% of mid · Δ 0.21
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 34.50, spread 12.3% of mid · Δ -0.87
net GEX +$32k per 1% (calls +$41k, puts -$9k) strike 548
calls: OI 36 (-2) · vol 2 (at ask 0, at bid 2) · NBBO 4.20 × 4.65, spread 10.2% of mid · Δ 0.22
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.65 × 33.65, spread 12.6% of mid · Δ -0.86
net GEX +$64k per 1% (calls +$80k, puts -$16k) strike 547
calls: OI 38 (+27) · vol 2 (at ask 0, at bid 2) · NBBO 4.45 × 4.90, spread 9.6% of mid · Δ 0.23
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.70 × 32.80, spread 13.3% of mid · Δ -0.85
net GEX +$31k per 1% (calls +$86k, puts -$55k) strike 546
calls: OI 23 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 4.70 × 5.15, spread 9.1% of mid · Δ 0.24
puts: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.95 × 32.00, spread 13.5% of mid · Δ -0.84
net GEX -$48k per 1% (calls +$53k, puts -$101k) strike 545
calls: OI 515 (+8) · vol 2 (at ask 1, at bid 1) · NBBO 4.95 × 5.40, spread 8.7% of mid · Δ 0.25
puts: OI 34 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 27.15 × 31.20, spread 13.9% of mid · Δ -0.83
net GEX +$1.1m per 1% (calls +$1.2m, puts -$87k) strike 544
calls: OI 54 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.20 × 5.65, spread 8.3% of mid · Δ 0.26
puts: OI 92 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 30.40, spread 14.3% of mid · Δ -0.82
net GEX -$114k per 1% (calls +$128k, puts -$242k) strike 543
calls: OI 37 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 5.45 × 5.95, spread 8.8% of mid · Δ 0.27
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.70 × 29.65, spread 14.3% of mid · Δ -0.81
net GEX +$35k per 1% (calls +$89k, puts -$54k) strike 542
calls: OI 23 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.75 × 6.20, spread 7.5% of mid · Δ 0.27
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.00 × 28.80, spread 14.1% of mid · Δ -0.79
net GEX +$12k per 1% (calls +$56k, puts -$45k) strike 541
calls: OI 34 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 6.05 × 6.50, spread 7.2% of mid · Δ 0.28
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.50 × 28.10, spread 13.7% of mid · Δ -0.78
net GEX +$53k per 1% (calls +$84k, puts -$31k) strike 540
calls: OI 1,892 (+2) · vol 18 (at ask 5, at bid 13) · NBBO 6.35 × 6.85, spread 7.6% of mid · Δ 0.29
puts: OI 695 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 23.80 × 26.85, spread 12.0% of mid · Δ -0.77
net GEX +$2.7m per 1% (calls +$4.7m, puts -$2.0m) strike 539
calls: OI 27 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 6.70 × 7.15, spread 6.5% of mid · Δ 0.30
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.60 × 26.40, spread 15.5% of mid · Δ -0.76
net GEX -$34k per 1% (calls +$68k, puts -$102k) strike 538
calls: OI 26 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 7.00 × 7.50, spread 6.9% of mid · Δ 0.31
puts: OI 223 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.65 × 25.90, spread 17.9% of mid · Δ -0.75
net GEX -$616k per 1% (calls +$66k, puts -$682k) strike 537
calls: OI 23 (+0) · vol 86 (at ask 0, at bid 86, sweep 9, multi-leg 1) · NBBO 7.35 × 7.85, spread 6.6% of mid · Δ 0.32
puts: OI 164 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 25.55, spread 18.1% of mid · Δ -0.73
net GEX -$450k per 1% (calls +$59k, puts -$510k) strike 536
calls: OI 19 (+0) · vol 101 (at ask 0, at bid 79, multi-leg 100) · NBBO 7.70 × 8.20, spread 6.3% of mid · Δ 0.33
puts: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 24.90, spread 19.1% of mid · Δ -0.72
net GEX -$70k per 1% (calls +$49k, puts -$120k) strike 535
calls: OI 505 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.10 × 8.60, spread 6.0% of mid · Δ 0.34
puts: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.20 × 24.20, spread 18.0% of mid · Δ -0.71
net GEX +$1.2m per 1% (calls +$1.3m, puts -$157k) strike 534
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.50 × 9.00, spread 5.7% of mid · Δ 0.35
puts: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.00 × 23.50, spread 21.2% of mid · Δ -0.69
net GEX -$51k per 1% (calls +$26k, puts -$78k) strike 533
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 9.40, spread 5.5% of mid · Δ 0.36
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.55 × 22.60, spread 19.7% of mid · Δ -0.68
net GEX -$3k per 1% (calls +$66k, puts -$69k) strike 532
calls: OI 35 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 9.30 × 9.80, spread 5.2% of mid · Δ 0.38
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.80 × 22.00, spread 21.1% of mid · Δ -0.67
net GEX +$67k per 1% (calls +$93k, puts -$27k) strike 531
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.75 × 10.25, spread 5.0% of mid · Δ 0.39
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.30 × 21.40, spread 21.2% of mid · Δ -0.65
net GEX -$29k per 1% (calls +$11k, puts -$40k) strike 530
calls: OI 1,223 (-3) · vol 11 (at ask 0, at bid 0, multi-leg 11) · NBBO 10.15 × 10.70, spread 5.3% of mid · Δ 0.40
puts: OI 461 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 16.85 × 20.80, spread 21.0% of mid · Δ -0.64
net GEX +$1.7m per 1% (calls +$3.3m, puts -$1.5m) strike 529
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.65 × 11.15, spread 4.6% of mid · Δ 0.41
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.75 × 20.20, spread 18.7% of mid · Δ -0.63
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 528
calls: OI 10 (-2) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 11.10 × 11.60, spread 4.4% of mid · Δ 0.42
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.65 × 19.70, spread 22.9% of mid · Δ -0.61
net GEX -$51k per 1% (calls +$27k, puts -$78k) strike 527
calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.60 × 12.10, spread 4.2% of mid · Δ 0.43
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.15 × 19.20, spread 23.6% of mid · Δ -0.60
net GEX +$4k per 1% (calls +$11k, puts -$7k) strike 526
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.10 × 12.60, spread 4.0% of mid · Δ 0.44
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.70 × 18.70, spread 24.0% of mid · Δ -0.59
net GEX +$11k per 1% (calls +$21k, puts -$10k) strike 525
calls: OI 1,278 (+1) · vol 4 (at ask 1, at bid 2, multi-leg 1) · NBBO 12.60 × 13.10, spread 3.9% of mid · Δ 0.45
puts: OI 1,326 (-15) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 14.15 × 18.15, spread 24.8% of mid · Δ -0.57
net GEX -$1.1m per 1% (calls +$3.4m, puts -$4.5m) strike 524
calls: OI 12 (+2) · vol 2 (at ask 1, at bid 0) · NBBO 13.10 × 13.65, spread 4.1% of mid · Δ 0.46
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 17.70, spread 25.8% of mid · Δ -0.56
net GEX +$2k per 1% (calls +$32k, puts -$30k) strike 523
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 14.15, spread 3.6% of mid · Δ 0.47
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 17.25, spread 25.1% of mid · Δ -0.55
net GEX +$504 per 1% (calls +$24k, puts -$23k) strike 522
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 14.70, spread 3.5% of mid · Δ 0.48
puts: OI 75 (+0) · vol 111 (at ask 0, at bid 111, sweep 5) · NBBO 14.65 × 15.20, spread 3.7% of mid · Δ -0.53
net GEX -$214k per 1% (calls +$34k, puts -$248k) strike 521
calls: OI 38 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 14.75 × 15.30, spread 3.7% of mid · Δ 0.49
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.20 × 14.75, spread 3.8% of mid · Δ -0.52
net GEX -$6k per 1% (calls +$99k, puts -$105k) strike 520
calls: OI 1,248 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 15.35 × 15.85, spread 3.2% of mid · Δ 0.50
puts: OI 326 (-1) · vol 13 (at ask 6, at bid 7, multi-leg 2) · NBBO 13.80 × 14.30, spread 3.6% of mid · Δ -0.51
net GEX +$2.2m per 1% (calls +$3.2m, puts -$1.1m) strike 515
calls: OI 280 (+4) · vol 3 (at ask 0, at bid 3) · NBBO 18.40 × 18.90, spread 2.7% of mid · Δ 0.55
puts: OI 1,413 (-23) · vol 22 (at ask 2, at bid 9, multi-leg 20) · NBBO 11.80 × 12.30, spread 4.1% of mid · Δ -0.45
net GEX -$3.7m per 1% (calls +$697k, puts -$4.4m) strike 510
calls: OI 1,112 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 19.95 × 23.65, spread 17.0% of mid · Δ 0.59
puts: OI 2,781 (-330) · vol 29 (at ask 9, at bid 17, multi-leg 15) · NBBO 10.10 × 10.60, spread 4.8% of mid · Δ -0.39
net GEX -$5.5m per 1% (calls +$2.6m, puts -$8.1m) strike 505
calls: OI 133 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 23.80 × 27.90, spread 15.9% of mid · Δ 0.63
puts: OI 177 (-1) · vol 21 (at ask 10, at bid 9, multi-leg 1) · NBBO 8.70 × 9.15, spread 5.0% of mid · Δ -0.35
net GEX -$184k per 1% (calls +$289k, puts -$473k) strike 500
calls: OI 2,292 (+3) · vol 16 (at ask 11, at bid 4, multi-leg 11) · NBBO 28.50 × 30.90, spread 8.1% of mid · Δ 0.66
puts: OI 3,278 (+19) · vol 105 (at ask 99, at bid 5, multi-leg 101) · NBBO 7.55 × 7.95, spread 5.2% of mid · Δ -0.30
net GEX -$3.4m per 1% (calls +$4.6m, puts -$8.0m) strike 495
calls: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.45 × 35.50, spread 12.1% of mid · Δ 0.70
puts: OI 1,976 (+0) · vol 20 (at ask 7, at bid 6, multi-leg 20) · NBBO 6.45 × 6.90, spread 6.7% of mid · Δ -0.26
net GEX -$4.2m per 1% (calls +$140k, puts -$4.4m) strike 490
calls: OI 521 (+0) · vol 8 (at ask 5, at bid 3) · NBBO 35.50 × 39.80, spread 11.4% of mid · Δ 0.73
puts: OI 644 (+8) · vol 46 (at ask 34, at bid 11, multi-leg 11) · NBBO 5.60 × 6.05, spread 7.7% of mid · Δ -0.23
net GEX -$384k per 1% (calls +$881k, puts -$1.3m) strike 485
calls: OI 677 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 40.10 × 44.00, spread 9.3% of mid · Δ 0.75
puts: OI 494 (+24) · vol 1 (at ask 1, at bid 0) · NBBO 4.90 × 5.30, spread 7.8% of mid · Δ -0.20
net GEX +$180k per 1% (calls +$1.0m, puts -$863k) strike 480
calls: OI 471 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.35 × 48.45, spread 8.8% of mid · Δ 0.77
puts: OI 247 (+18) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 4.70, spread 10.1% of mid · Δ -0.18
net GEX +$278k per 1% (calls +$661k, puts -$384k) strike 475
calls: OI 1,600 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.80 × 52.90, spread 8.1% of mid · Δ 0.79
puts: OI 330 (+7) · vol 1 (at ask 1, at bid 0) · NBBO 3.75 × 4.15, spread 10.1% of mid · Δ -0.16
net GEX +$1.6m per 1% (calls +$2.0m, puts -$454k) strike 470
calls: OI 1,470 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.65 × 57.45, spread 6.8% of mid · Δ 0.81
puts: OI 1,287 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 3.70, spread 11.4% of mid · Δ -0.14
net GEX +$150k per 1% (calls +$1.7m, puts -$1.6m) strike 465
calls: OI 234 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.70 × 62.00, spread 7.2% of mid · Δ 0.82
puts: OI 503 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 2.96 × 3.35, spread 12.4% of mid · Δ -0.12
net GEX -$293k per 1% (calls +$251k, puts -$544k) strike 460
calls: OI 929 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.35 × 66.50, spread 6.4% of mid · Δ 0.84
puts: OI 1,764 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 2.64 × 2.98, spread 12.1% of mid · Δ -0.11
net GEX -$778k per 1% (calls +$912k, puts -$1.7m) strike 455
calls: OI 478 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 67.20 × 71.20, spread 5.8% of mid · Δ 0.85
puts: OI 457 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.37 × 2.71, spread 13.4% of mid · Δ -0.09
net GEX +$43k per 1% (calls +$430k, puts -$388k) strike 450
calls: OI 1,196 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.65 × 76.00, spread 5.9% of mid · Δ 0.86
puts: OI 3,534 (+1) · vol 14 (at ask 1, at bid 13, multi-leg 3) · NBBO 2.14 × 2.46, spread 13.9% of mid · Δ -0.09
net GEX -$1.7m per 1% (calls +$988k, puts -$2.7m) strike 445
calls: OI 115 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 76.70 × 80.05, spread 4.3% of mid · Δ 0.87
puts: OI 115 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.93 × 2.25, spread 15.3% of mid · Δ -0.08
net GEX +$10k per 1% (calls +$87k, puts -$77k) strike 440
calls: OI 46 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 81.15 × 85.25, spread 4.9% of mid · Δ 0.88
puts: OI 194 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.75 × 2.06, spread 16.3% of mid · Δ -0.07
net GEX -$84k per 1% (calls +$32k, puts -$116k) strike 435
calls: OI 81 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 85.90 × 90.30, spread 5.0% of mid · Δ 0.88
puts: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.59 × 1.90, spread 17.8% of mid · Δ -0.06
net GEX +$12k per 1% (calls +$52k, puts -$41k) strike 430
calls: OI 64 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 90.75 × 94.85, spread 4.4% of mid · Δ 0.89
puts: OI 1,089 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.45 × 1.75, spread 18.8% of mid · Δ -0.06
net GEX -$483k per 1% (calls +$38k, puts -$521k) strike 425
calls: OI 121 (-5) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 95.70 × 99.60, spread 4.0% of mid · Δ 0.90
puts: OI 231 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.32 × 1.61, spread 19.8% of mid · Δ -0.05
net GEX -$32k per 1% (calls +$67k, puts -$99k) strike 420
calls: OI 1,126 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.45 × 104.45, spread 3.9% of mid · Δ 0.90
puts: OI 2,952 (+0) · vol 22 (at ask 2, at bid 19) · NBBO 1.20 × 1.48, spread 20.9% of mid · Δ -0.05
net GEX -$556k per 1% (calls +$576k, puts -$1.1m) strike 415
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.20 × 109.35, spread 3.9% of mid · Δ 0.91
puts: OI 1,019 (+0) · vol 93 (at ask 28, at bid 65) · NBBO 1.10 × 1.36, spread 21.1% of mid · Δ -0.04
net GEX -$332k per 1% (calls +$17k, puts -$349k) strike 410
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.05 × 114.20, spread 3.7% of mid · Δ 0.92
puts: OI 729 (+6) · vol 10 (at ask 10, at bid 0) · NBBO 1.00 × 1.26, spread 23.0% of mid · Δ -0.04
net GEX -$212k per 1% (calls +$12k, puts -$224k) strike 405
calls: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.95 × 119.05, spread 3.5% of mid · Δ 0.92
puts: OI 11 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.92 × 1.17, spread 23.9% of mid · Δ -0.03
net GEX +$21k per 1% (calls +$24k, puts -$3k) strike 400
calls: OI 62 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.80 × 123.95, spread 3.4% of mid · Δ 0.93
puts: OI 1,493 (+14) · vol 7 (at ask 1, at bid 6) · NBBO 0.84 × 1.08, spread 25.0% of mid · Δ -0.03
net GEX -$352k per 1% (calls +$23k, puts -$375k) strike 395
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 124.70 × 128.80, spread 3.2% of mid · Δ 0.93
puts: OI 184 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.76 × 1.00, spread 27.3% of mid · Δ -0.03
net GEX -$37k per 1% (calls +$5k, puts -$42k) strike 390
calls: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 129.40 × 134.00, spread 3.5% of mid · Δ 0.94
puts: OI 1,153 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 0.93, spread 28.2% of mid · Δ -0.03
net GEX -$226k per 1% (calls +$11k, puts -$237k) 2026-12-18 expiry, 96 strikes within ±25% of book spot (the flip search band); 47 hidden (6 above, 41 below), 47 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$5.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 96 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -0.98 3.1% 129.60 125.65 645 0.00 0.13 no two-sided quote 0.00 0 0 0 0 0 725 +0 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.98 3.3% 124.60 120.55 640 0.00 0.13 no two-sided quote 0.00 0 0 0 0 0 133 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.98 3.4% 119.50 115.55 635 0.00 0.14 no two-sided quote 0.00 0 0 0 0 0 586 +0 +$0 +$54k +$54k +0 0 0 0 0 0 0 -0.98 3.6% 114.60 110.55 630 0.01 0.16 176.5% 0.01 0 0 0 0 0 52 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.98 3.6% 109.40 105.55 625 0.02 0.17 157.9% 0.01 0 0 0 0 0 181 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.98 4.5% 104.90 100.25 620 0.04 0.20 133.3% 0.01 0 0 0 0 0 86 +0 +$0 +$15k +$15k +0 0 0 0 0 0 0 -0.98 4.5% 99.80 95.45 615 0.07 0.23 106.7% 0.01 0 0 0 0 0 109 +0 +$0 +$23k +$23k +0 0 0 0 0 0 0 -0.98 4.3% 94.60 90.65 610 0.11 0.27 84.2% 0.01 0 0 0 0 0 20 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.98 4.5% 89.60 85.65 605 0.15 0.32 72.3% 0.02 0 0 0 0 0 4 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.97 4.8% 84.60 80.65 600 0.21 0.39 60.0% 0.02 0 0 0 0 0 635 +0 +$0 +$244k +$244k +0 0 0 0 0 0 0 -0.97 5.0% 79.60 75.70 595 0.28 0.48 52.6% 0.03 0 0 0 0 0 104 +0 +$0 +$48k +$48k +0 0 0 0 0 0 0 -0.97 5.4% 74.60 70.70 590 0.37 0.61 49.0% 0.03 0 0 0 0 0 91 +0 +$0 +$52k +$52k +0 0 0 0 0 0 0 -0.97 5.8% 69.65 65.70 585 0.50 0.76 41.3% 0.04 0 0 0 0 0 752 +0 +$0 +$515k +$515k +0 1 0 0 0 0 0 -0.97 6.2% 64.60 60.70 580 0.68 0.95 33.1% 0.05 11 9 2 0 0 779 +0 -$648 +$639k +$639k +0 1 0 0 0 0 0 -0.96 6.9% 59.60 55.65 575 0.91 1.21 28.3% 0.07 0 0 0 0 0 1,571 +0 -$744 +$1.6m +$1.6m +0 0 0 0 0 0 0 -0.96 7.0% 58.60 54.65 574 0.97 1.28 27.6% 0.07 0 0 0 0 0 8 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.96 7.1% 57.65 53.70 573 1.03 1.34 26.2% 0.08 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 7.2% 56.65 52.70 572 1.09 1.40 24.9% 0.08 0 0 0 0 0 8 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.96 7.6% 55.65 51.60 571 1.16 1.47 23.6% 0.08 0 0 0 0 0 4 +0 +$0 +$5k +$5k +0 3 0 0 0 0 0 -0.96 7.7% 54.65 50.60 570 1.23 1.55 23.0% 0.09 2 0 2 0 0 445 +0 -$3k +$535k +$532k +0 0 0 0 0 0 0 -0.96 7.8% 53.65 49.60 569 1.30 1.63 22.5% 0.09 0 0 0 0 0 3 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.96 7.9% 52.65 48.65 568 1.38 1.71 21.4% 0.10 2 0 2 0 0 5 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.95 8.2% 51.65 47.60 567 1.46 1.79 20.3% 0.10 3 0 3 0 0 2 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 8.0% 50.50 46.60 566 1.55 1.89 19.8% 0.10 3 0 3 0 0 6 +0 +$0 +$8k +$8k +0 2 0 0 0 0 0 -0.95 8.5% 49.65 45.60 565 1.64 1.98 18.8% 0.11 19 8 11 0 0 840 +0 -$2k +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.95 8.5% 48.65 44.70 564 1.74 2.09 18.3% 0.11 3 0 3 0 0 5 +0 +$0 +$7k +$7k +1 1 0 0 0 0 0 -0.95 8.9% 47.65 43.60 563 1.84 2.19 17.4% 0.12 3 0 3 0 0 9 +0 -$1k +$14k +$13k +0 0 0 0 0 0 0 -0.95 8.8% 46.65 42.70 562 1.95 2.30 16.5% 0.12 3 0 3 0 0 12 +0 +$0 +$19k +$19k +0 1 0 0 0 0 0 -0.95 9.0% 45.65 41.70 561 2.06 2.42 16.1% 0.13 3 0 3 0 0 8 -1 -$1k +$13k +$12k +0 0 0 0 0 0 0 -0.94 9.2% 44.70 40.75 560 2.18 2.55 15.6% 0.14 23 0 23 0 0 205 +0 +$0 +$339k +$339k +0 0 0 0 0 0 0 -0.93 9.5% 43.70 39.75 559 2.31 2.68 14.8% 0.14 3 0 3 0 0 13 +0 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.93 9.7% 42.75 38.80 558 2.44 2.82 14.4% 0.15 3 0 3 0 0 5 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.92 9.9% 41.80 37.85 557 2.58 2.96 13.7% 0.15 3 0 3 0 0 8 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.91 10.2% 40.85 36.90 556 2.74 3.10 12.3% 0.16 3 0 3 0 0 4 +0 +$0 +$7k +$7k +0 103 0 0 0 0 0 -0.91 10.4% 39.90 35.95 555 2.89 3.30 13.2% 0.17 3 0 3 0 0 351 -1 -$174k +$664k +$490k +0 0 0 0 0 0 0 -0.90 10.7% 38.95 35.00 554 3.05 3.45 12.3% 0.17 2 0 2 0 0 7 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.89 10.9% 38.05 34.10 553 3.20 3.65 13.1% 0.18 2 0 2 0 0 15 +0 +$0 +$30k +$30k +0 1 0 0 0 0 0 -0.89 11.4% 37.15 33.15 552 3.40 3.80 11.1% 0.19 2 0 2 0 0 11 +1 -$2k +$22k +$20k +0 3 0 0 0 0 0 -0.88 11.7% 36.25 32.25 551 3.60 4.00 10.5% 0.20 2 0 2 0 0 125 +0 -$6k +$260k +$254k +0 11 0 0 0 0 0 -0.88 11.8% 35.35 31.40 550 3.80 4.20 10.0% 0.20 3 0 3 0 0 786 -4 -$23k +$1.7m +$1.6m +0 4 0 0 0 0 0 -0.87 12.3% 34.50 30.50 549 4.00 4.45 10.7% 0.21 2 0 2 0 0 19 +0 -$9k +$41k +$32k +0 7 0 0 0 0 0 -0.86 12.6% 33.65 29.65 548 4.20 4.65 10.2% 0.22 2 0 2 0 0 36 -2 -$16k +$80k +$64k +0 23 0 0 0 0 0 -0.85 13.3% 32.80 28.70 547 4.45 4.90 9.6% 0.23 2 0 2 0 0 38 +27 -$55k +$86k +$31k +0 41 0 0 0 0 0 -0.84 13.5% 32.00 27.95 546 4.70 5.15 9.1% 0.24 1 0 1 0 0 23 -1 -$101k +$53k -$48k -4 34 0 0 0 0 0 -0.83 13.9% 31.20 27.15 545 4.95 5.40 8.7% 0.25 2 1 1 0 0 515 +8 -$87k +$1.2m +$1.1m +0 92 0 0 0 0 0 -0.82 14.3% 30.40 26.35 544 5.20 5.65 8.3% 0.26 1 0 1 0 0 54 +0 -$242k +$128k -$114k +0 20 0 0 0 0 0 -0.81 14.3% 29.65 25.70 543 5.45 5.95 8.8% 0.27 6 4 2 0 1 37 +0 -$54k +$89k +$35k +0 16 0 0 0 0 0 -0.79 14.1% 28.80 25.00 542 5.75 6.20 7.5% 0.27 1 0 1 0 0 23 +0 -$45k +$56k +$12k +0 11 0 0 0 0 0 -0.78 13.7% 28.10 24.50 541 6.05 6.50 7.2% 0.28 1 0 1 0 0 34 +0 -$31k +$84k +$53k +0 695 0 0 1 0 1 -0.77 12.0% 26.85 23.80 540 6.35 6.85 7.6% 0.29 18 5 13 0 0 1,892 +2 -$2.0m +$4.7m +$2.7m +0 34 0 0 0 0 0 -0.76 15.5% 26.40 22.60 539 6.70 7.15 6.5% 0.30 1 0 1 0 0 27 +0 -$102k +$68k -$34k +0 223 0 0 0 0 0 -0.75 17.9% 25.90 21.65 538 7.00 7.50 6.9% 0.31 4 0 4 0 0 26 +0 -$682k +$66k -$616k +0 164 0 0 0 0 0 -0.73 18.1% 25.55 21.30 537 7.35 7.85 6.6% 0.32 86 0 86 9 1 23 +0 -$510k +$59k -$450k +0 38 0 0 0 0 0 -0.72 19.1% 24.90 20.55 536 7.70 8.20 6.3% 0.33 101 0 79 0 100 19 +0 -$120k +$49k -$70k +0 49 0 0 0 0 0 -0.71 18.0% 24.20 20.20 535 8.10 8.60 6.0% 0.34 0 0 0 0 0 505 +0 -$157k +$1.3m +$1.2m +0 24 0 0 0 0 0 -0.69 21.2% 23.50 19.00 534 8.50 9.00 5.7% 0.35 0 0 0 0 0 10 +0 -$78k +$26k -$51k +0 21 0 0 0 0 0 -0.68 19.7% 22.60 18.55 533 8.90 9.40 5.5% 0.36 0 0 0 0 0 25 +0 -$69k +$66k -$3k +0 8 0 0 0 0 0 -0.67 21.1% 22.00 17.80 532 9.30 9.80 5.2% 0.38 0 0 0 0 0 35 -1 -$27k +$93k +$67k +0 12 0 0 0 0 0 -0.65 21.2% 21.40 17.30 531 9.75 10.25 5.0% 0.39 0 0 0 0 0 4 +0 -$40k +$11k -$29k -1 461 0 0 0 2 2 -0.64 21.0% 20.80 16.85 530 10.15 10.70 5.3% 0.40 11 0 0 0 11 1,223 -3 -$1.5m +$3.3m +$1.7m +0 19 0 0 0 0 0 -0.63 18.7% 20.20 16.75 529 10.65 11.15 4.6% 0.41 0 0 0 0 0 0 +0 -$64k +$0 -$64k +0 23 0 0 0 0 0 -0.61 22.9% 19.70 15.65 528 11.10 11.60 4.4% 0.42 3 0 2 0 1 10 -2 -$78k +$27k -$51k +0 2 0 0 0 0 0 -0.60 23.6% 19.20 15.15 527 11.60 12.10 4.2% 0.43 1 0 1 0 1 4 +0 -$7k +$11k +$4k +0 3 0 0 0 0 0 -0.59 24.0% 18.70 14.70 526 12.10 12.60 4.0% 0.44 0 0 0 0 0 8 +0 -$10k +$21k +$11k -15 1,326 2 0 0 2 2 -0.57 24.8% 18.15 14.15 525 12.60 13.10 3.9% 0.45 4 1 2 0 1 1,278 +1 -$4.5m +$3.4m -$1.1m +0 9 0 0 0 0 0 -0.56 25.8% 17.70 13.65 524 13.10 13.65 4.1% 0.46 2 1 0 0 0 12 +2 -$30k +$32k +$2k +0 7 0 0 0 0 0 -0.55 25.1% 17.25 13.40 523 13.65 14.15 3.6% 0.47 0 0 0 0 0 9 +0 -$23k +$24k +$504 +0 75 0 5 111 0 111 -0.53 3.7% 15.20 14.65 522 14.20 14.70 3.5% 0.48 0 0 0 0 0 13 +0 -$248k +$34k -$214k +0 32 0 0 0 0 0 -0.52 3.8% 14.75 14.20 521 14.75 15.30 3.7% 0.49 1 0 1 0 1 38 +0 -$105k +$99k -$6k -1 326 2 0 7 6 13 -0.51 3.6% 14.30 13.80 520 15.35 15.85 3.2% 0.50 3 3 0 0 1 1,248 +0 -$1.1m +$3.2m +$2.2m -23 1,413 20 0 9 2 22 -0.45 4.1% 12.30 11.80 515 18.40 18.90 2.7% 0.55 3 0 3 0 0 280 +4 -$4.4m +$697k -$3.7m -330 2,781 15 0 17 9 29 -0.39 4.8% 10.60 10.10 510 19.95 23.65 17.0% 0.59 5 0 5 0 0 1,112 +0 -$8.1m +$2.6m -$5.5m -1 177 1 0 9 10 21 -0.35 5.0% 9.15 8.70 505 23.80 27.90 15.9% 0.63 1 1 0 0 1 133 +0 -$473k +$289k -$184k +19 3,278 101 0 5 99 105 -0.30 5.2% 7.95 7.55 500 28.50 30.90 8.1% 0.66 16 11 4 0 11 2,292 +3 -$8.0m +$4.6m -$3.4m +0 1,976 20 0 6 7 20 -0.26 6.7% 6.90 6.45 495 31.45 35.50 12.1% 0.70 0 0 0 0 0 76 +0 -$4.4m +$140k -$4.2m +8 644 11 0 11 34 46 -0.23 7.7% 6.05 5.60 490 35.50 39.80 11.4% 0.73 8 5 3 0 0 521 +0 -$1.3m +$881k -$384k +24 494 0 0 0 1 1 -0.20 7.8% 5.30 4.90 485 40.10 44.00 9.3% 0.75 0 0 0 0 0 677 -2 -$863k +$1.0m +$180k +18 247 0 0 0 0 0 -0.18 10.1% 4.70 4.25 480 44.35 48.45 8.8% 0.77 0 0 0 0 0 471 +0 -$384k +$661k +$278k +7 330 0 0 0 1 1 -0.16 10.1% 4.15 3.75 475 48.80 52.90 8.1% 0.79 0 0 0 0 0 1,600 +0 -$454k +$2.0m +$1.6m +1 1,287 0 0 0 0 0 -0.14 11.4% 3.70 3.30 470 53.65 57.45 6.8% 0.81 0 0 0 0 0 1,470 +0 -$1.6m +$1.7m +$150k +10 503 0 0 0 0 0 -0.12 12.4% 3.35 2.96 465 57.70 62.00 7.2% 0.82 0 0 0 0 0 234 +0 -$544k +$251k -$293k +8 1,764 0 0 0 0 0 -0.11 12.1% 2.98 2.64 460 62.35 66.50 6.4% 0.84 0 0 0 0 0 929 +0 -$1.7m +$912k -$778k +0 457 0 0 0 0 0 -0.09 13.4% 2.71 2.37 455 67.20 71.20 5.8% 0.85 0 0 0 0 0 478 -10 -$388k +$430k +$43k +1 3,534 3 0 13 1 14 -0.09 13.9% 2.46 2.14 450 71.65 76.00 5.9% 0.86 0 0 0 0 0 1,196 +0 -$2.7m +$988k -$1.7m +2 115 0 0 0 0 0 -0.08 15.3% 2.25 1.93 445 76.70 80.05 4.3% 0.87 2 0 2 0 2 115 +0 -$77k +$87k +$10k +0 194 0 0 0 0 0 -0.07 16.3% 2.06 1.75 440 81.15 85.25 4.9% 0.88 0 0 0 0 0 46 -5 -$116k +$32k -$84k +0 76 0 0 0 0 0 -0.06 17.8% 1.90 1.59 435 85.90 90.30 5.0% 0.88 0 0 0 0 0 81 -6 -$41k +$52k +$12k +0 1,089 2 0 2 1 3 -0.06 18.8% 1.75 1.45 430 90.75 94.85 4.4% 0.89 0 0 0 0 0 64 -5 -$521k +$38k -$483k +0 231 0 0 0 0 0 -0.05 19.8% 1.61 1.32 425 95.70 99.60 4.0% 0.90 1 0 1 0 1 121 -5 -$99k +$67k -$32k +0 2,952 0 0 19 2 22 -0.05 20.9% 1.48 1.20 420 100.45 104.45 3.9% 0.90 0 0 0 0 0 1,126 +0 -$1.1m +$576k -$556k +0 1,019 0 0 65 28 93 -0.04 21.1% 1.36 1.10 415 105.20 109.35 3.9% 0.91 0 0 0 0 0 36 +0 -$349k +$17k -$332k +6 729 0 0 0 10 10 -0.04 23.0% 1.26 1.00 410 110.05 114.20 3.7% 0.92 0 0 0 0 0 27 +0 -$224k +$12k -$212k -1 11 0 0 0 0 0 -0.03 23.9% 1.17 0.92 405 114.95 119.05 3.5% 0.92 0 0 0 0 0 58 +0 -$3k +$24k +$21k +14 1,493 0 0 6 1 7 -0.03 25.0% 1.08 0.84 400 119.80 123.95 3.4% 0.93 0 0 0 0 0 62 +0 -$375k +$23k -$352k +1 184 0 0 0 0 0 -0.03 27.3% 1.00 0.76 395 124.70 128.80 3.2% 0.93 0 0 0 0 0 14 +0 -$42k +$5k -$37k +1 1,153 0 0 0 0 0 -0.03 28.2% 0.93 0.70 390 129.40 134.00 3.5% 0.94 0 0 0 0 0 33 +0 -$237k +$11k -$226k
Simplify Analytics