Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
32.3%
own all (<3y) · n=243
IV rank
17.0%
own all (<1y) · n=243
range
10.6% – 25.3%
own all (<1y) · n=243
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta 5d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 5d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1%
Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 59 2026-10-23
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines , its newest unadjusted close, on ; the book was taken at on , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
low 10.6% 243 sessions, all (<1y) · today 13.1% high 25.3%
180d 365d 16.7% 10.6% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.4% · n=243
slope, 30d − 90d
-1.3 pts
own all (<3y) 28.0% · n=243
variance risk premium, 30d
+1.8 pts
own all (<3y) 47.7% · n=238
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
$518.00
2026-09-22
$515.88
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-31 expiry: 100 calendar days from 2026-09-22 (104 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 551 (Δ 0.20), put 482 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 640 625 610 600 590 575 573 570 568 565 563 560 558 555 553 550 548 545 543 540 538 535 533 530 528 525 523 520 518 515 513 510 508 505 503 500 498 495 493 490 488 485 483 480 478 475 473 470 468 465 463 460 458 455 453 450 448 445 443 440 438 435 425 410 400 390 put strike nearest 0.20 delta: 482 call strike nearest 0.20 delta: 551 1.1k 0 1.1k 81 81 25% 10% 10% 25% -$977k +$977k call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 640
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.16, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.10 × 124.60, spread 1.2% of mid · Δ -1.00
net GEX +$81 per 1% (calls +$81, puts +$0) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.18, spread 160.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.10 × 119.60, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.20, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.10 × 114.60, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 52 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.23, spread 117.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.10 × 110.90, spread 2.6% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.27, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.10 × 105.85, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 615
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.31, spread 81.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.10 × 100.85, spread 2.8% of mid · Δ -1.00
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 610
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.36, spread 66.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.10 × 95.90, spread 3.0% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 605
calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.43, spread 60.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.10 × 90.90, spread 3.1% of mid · Δ -1.00
net GEX +$39k per 1% (calls +$39k, puts +$0) strike 600
calls: OI 274 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.51, spread 55.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.10 × 85.90, spread 3.3% of mid · Δ -1.00
net GEX +$116k per 1% (calls +$116k, puts +$0) strike 595
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.37 × 0.61, spread 49.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.10 × 79.65, spread 2.0% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 590
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.48 × 0.74, spread 42.6% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.05 × 74.65, spread 2.2% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) 2026-12-31 expiry, 164 strikes within ±25% of book spot (the flip search band); 17 hidden (4 above, 13 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$20.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $529.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 164 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.2% 124.60 123.10 640 0.00 0.16 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$81 +$81 +0 0 0 0 0 0 0 -1.00 1.3% 119.60 118.10 635 0.02 0.18 160.0% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 114.60 113.10 630 0.04 0.20 133.3% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.6% 110.90 108.10 625 0.06 0.23 117.2% 0.01 0 0 0 0 0 52 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 2.6% 105.85 103.10 620 0.09 0.27 100.0% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 100.85 98.10 615 0.13 0.31 81.8% 0.02 0 0 0 0 0 112 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -1.00 3.0% 95.90 93.10 610 0.18 0.36 66.7% 0.02 0 0 0 0 0 30 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -1.00 3.1% 90.90 88.10 605 0.23 0.43 60.6% 0.02 0 0 0 0 0 110 +0 +$0 +$39k +$39k +0 0 0 0 0 0 0 -1.00 3.3% 85.90 83.10 600 0.29 0.51 55.0% 0.03 0 0 0 0 0 274 +0 +$0 +$116k +$116k +0 0 0 0 0 0 0 -1.00 2.0% 79.65 78.10 595 0.37 0.61 49.0% 0.03 0 0 0 0 0 7 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 2.2% 74.65 73.05 590 0.48 0.74 42.6% 0.04 0 0 0 0 0 20 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 2.3% 69.65 68.05 585 0.61 0.91 39.5% 0.05 0 0 0 0 0 136 +0 +$0 +$97k +$97k +0 0 0 0 0 0 0 -1.00 1.0% 63.70 63.05 580 0.80 1.12 33.3% 0.06 0 0 0 0 0 68 +0 +$0 +$58k +$58k +0 0 0 0 0 0 0 -1.00 1.1% 58.70 58.05 575 1.05 1.38 27.2% 0.07 0 0 0 0 0 197 +0 +$0 +$198k +$198k +0 0 0 0 0 0 0 -1.00 1.1% 57.70 57.05 574 1.11 1.45 26.6% 0.08 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.2% 56.70 56.05 573 1.18 1.51 24.5% 0.08 0 0 0 0 0 2 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.2% 55.70 55.05 572 1.24 1.58 24.1% 0.08 0 0 0 0 0 3 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 1.2% 54.70 54.05 571 1.31 1.66 23.6% 0.09 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.2% 53.70 53.05 570 1.38 1.74 23.1% 0.09 0 0 0 0 0 216 +0 +$0 +$255k +$255k +0 0 0 0 0 0 0 -1.00 1.2% 52.70 52.05 569 1.46 1.82 22.0% 0.10 0 0 0 0 0 6 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 1.3% 51.70 51.05 568 1.54 1.90 20.9% 0.10 0 0 0 0 0 1 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.3% 50.70 50.05 567 1.63 2.00 20.4% 0.10 0 0 0 0 0 3 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 1.3% 49.70 49.05 566 1.72 2.09 19.4% 0.11 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 48.70 48.05 565 1.82 2.19 18.5% 0.11 0 0 0 0 0 143 +0 +$0 +$197k +$197k +0 0 0 0 0 0 0 -0.99 1.4% 47.70 47.05 564 1.92 2.30 18.0% 0.12 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.4% 46.70 46.05 563 2.03 2.41 17.1% 0.12 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.4% 45.70 45.05 562 2.14 2.53 16.7% 0.13 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 1.5% 44.70 44.05 561 2.26 2.65 15.9% 0.13 0 0 0 0 0 24 +0 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.99 1.5% 43.70 43.05 560 2.38 2.78 15.5% 0.14 0 0 0 0 0 477 +0 +$0 +$757k +$757k +0 0 0 0 0 0 0 -0.99 1.5% 42.70 42.05 559 2.52 2.92 14.7% 0.15 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 6.6% 43.85 41.05 558 2.66 3.10 15.3% 0.15 0 0 0 0 0 3 +0 +$0 +$5k +$5k +0 1 0 0 0 0 0 -0.99 11.3% 42.90 38.30 557 2.80 3.25 14.9% 0.16 0 0 0 0 0 0 +0 -$347 +$0 -$347 +0 1 0 0 0 0 0 -0.99 11.7% 41.95 37.30 556 2.96 3.40 13.8% 0.16 0 0 0 0 0 0 +0 -$415 +$0 -$415 +0 0 0 0 0 0 0 -0.98 10.4% 41.00 36.95 555 3.10 3.55 13.5% 0.17 0 0 0 0 0 63 -9 +$0 +$113k +$113k +0 0 0 0 0 0 0 -0.97 11.5% 39.95 35.60 554 3.25 3.75 14.3% 0.18 0 0 0 0 0 2 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.97 12.2% 39.00 34.50 553 3.45 3.90 12.2% 0.18 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 12.8% 38.25 33.65 552 3.65 4.10 11.6% 0.19 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 12.7% 37.20 32.75 551 3.85 4.30 11.0% 0.20 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 31 0 0 0 0 0 -0.94 13.8% 36.50 31.80 550 4.05 4.50 10.5% 0.21 2 2 0 0 0 281 +43 -$50k +$564k +$514k +0 0 0 0 0 0 0 -0.92 13.9% 35.50 30.90 549 4.25 4.75 11.1% 0.21 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 14.5% 34.75 30.05 548 4.50 4.95 9.5% 0.22 0 0 0 0 0 1 +0 +$0 +$2k +$2k +0 8 0 0 0 0 0 -0.90 14.4% 33.80 29.25 547 4.70 5.20 10.1% 0.23 0 0 0 0 0 0 +0 -$16k +$0 -$16k +0 2 4 0 4 0 4 -0.89 14.6% 33.00 28.50 546 4.95 5.45 9.6% 0.24 0 0 0 0 0 1 +0 -$4k +$2k -$2k +0 37 11 0 11 0 11 -0.88 15.4% 32.20 27.60 545 5.20 5.70 9.2% 0.25 10 0 10 0 0 62 +0 -$86k +$136k +$50k +0 0 0 0 0 0 0 -0.86 15.8% 31.45 26.85 544 5.50 6.00 8.7% 0.26 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.85 16.3% 30.80 26.15 543 5.75 6.25 8.3% 0.26 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.84 17.0% 30.00 25.30 542 6.05 6.55 7.9% 0.27 0 0 0 0 0 3 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -0.82 17.6% 29.35 24.60 541 6.35 6.85 7.6% 0.28 0 0 0 0 0 3 +0 +$0 +$7k +$7k +0 144 0 0 0 0 0 -0.81 16.8% 28.35 23.95 540 6.70 7.20 7.2% 0.29 50 16 34 0 0 38 +0 -$409k +$89k -$320k +0 44 0 0 0 0 0 -0.79 18.6% 27.90 23.15 539 7.00 7.50 6.9% 0.30 0 0 0 0 0 1 +0 -$128k +$2k -$126k +0 0 0 0 0 0 0 -0.78 18.3% 27.20 22.65 538 7.35 7.85 6.6% 0.31 0 0 0 0 0 2 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.76 11.2% 26.50 23.70 537 7.70 8.20 6.3% 0.32 0 0 0 0 0 0 +0 — — — +0 6 0 0 0 0 0 -0.75 10.1% 25.45 23.00 536 8.05 8.55 6.0% 0.33 0 0 0 0 0 2 +0 -$19k +$5k -$14k -5 18 0 0 0 0 0 -0.74 3.3% 23.10 22.35 535 8.45 8.95 5.7% 0.34 0 0 0 0 0 16 +0 -$57k +$39k -$18k +0 1 0 0 0 0 0 -0.72 3.2% 22.45 21.75 534 8.80 9.35 6.1% 0.35 0 0 0 0 0 1 +0 -$3k +$2k -$763 +0 1 0 0 0 0 0 -0.71 3.3% 21.80 21.10 533 9.20 9.75 5.8% 0.36 0 0 0 0 0 2 +0 -$3k +$5k +$2k +0 1 0 0 0 0 0 -0.69 3.4% 21.20 20.50 532 9.65 10.15 5.1% 0.37 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 5 0 0 0 0 0 -0.68 3.0% 20.55 19.95 531 10.05 10.60 5.3% 0.38 8 0 5 0 0 1 +0 -$17k +$2k -$14k +0 33 0 0 0 0 0 -0.67 3.3% 20.00 19.35 530 10.50 11.05 5.1% 0.39 0 0 0 0 0 69 +5 -$110k +$171k +$61k +0 0 0 0 0 0 0 -0.65 3.1% 19.40 18.80 529 10.95 11.50 4.9% 0.40 0 0 0 0 0 6 +0 +$0 +$15k +$15k +0 7 0 0 0 0 0 -0.64 3.2% 18.85 18.25 528 11.40 11.95 4.7% 0.41 0 0 0 0 0 6 +0 -$24k +$15k -$9k +0 5 0 0 0 0 0 -0.62 3.6% 18.35 17.70 527 11.90 12.45 4.5% 0.42 8 4 4 0 0 12 +0 -$17k +$30k +$13k +0 4 0 0 0 0 0 -0.61 3.4% 17.80 17.20 526 12.40 12.95 4.3% 0.43 0 0 0 0 0 0 +0 -$13k +$0 -$13k +6 233 2 0 1 2 3 -0.60 3.5% 17.30 16.70 525 12.90 13.45 4.2% 0.44 0 0 0 0 0 62 +1 -$784k +$154k -$631k +5 7 4 0 3 0 4 -0.58 3.6% 16.80 16.20 524 13.40 13.95 4.0% 0.45 4 3 0 0 4 22 +5 -$24k +$54k +$31k +14 21 4 0 2 2 4 -0.57 3.7% 16.35 15.75 523 13.95 14.50 3.9% 0.46 0 0 0 0 0 204 +0 -$70k +$502k +$432k +0 10 0 0 0 0 0 -0.56 3.5% 15.85 15.30 522 14.50 15.05 3.7% 0.47 0 0 0 0 0 14 +0 -$33k +$34k +$959 +0 2 0 0 0 0 0 -0.54 3.6% 15.40 14.85 521 15.05 15.60 3.6% 0.48 0 0 0 0 0 15 +0 -$7k +$37k +$30k +0 91 0 0 0 0 0 -0.53 3.7% 14.95 14.40 520 15.60 16.15 3.5% 0.49 0 0 0 0 0 28 +1 -$299k +$68k -$231k +0 13 2 0 0 2 2 -0.52 4.2% 14.55 13.95 519 16.20 16.75 3.3% 0.50 2 1 1 0 0 2 +1 -$42k +$5k -$38k +0 5 0 0 0 0 0 -0.50 4.3% 14.15 13.55 518 16.80 17.35 3.2% 0.50 0 0 0 0 0 2 +0 -$16k +$5k -$11k +0 4 0 0 0 0 0 -0.49 4.1% 13.70 13.15 517 17.40 17.95 3.1% 0.51 0 0 0 0 0 1 +0 -$13k +$2k -$10k +0 36 0 0 0 1 1 -0.48 4.6% 13.35 12.75 516 18.00 18.55 3.0% 0.52 0 0 0 0 0 1 +0 -$114k +$2k -$112k +1 60 2 0 2 0 2 -0.47 4.3% 12.95 12.40 515 18.65 19.20 2.9% 0.53 0 0 0 0 0 145 +10 -$188k +$338k +$150k +0 17 0 0 0 0 0 -0.46 4.5% 12.60 12.05 514 19.25 19.85 3.1% 0.54 0 0 0 0 0 0 +0 -$53k +$0 -$53k +0 20 0 0 0 0 0 -0.44 4.6% 12.25 11.70 513 19.90 20.50 3.0% 0.55 0 0 0 0 0 1 +0 -$61k +$2k -$59k +0 10 0 0 0 0 0 -0.43 4.7% 11.90 11.35 512 20.55 21.15 2.9% 0.56 0 0 0 0 0 0 +0 -$30k +$0 -$30k +0 7 0 0 0 0 0 -0.42 4.9% 11.55 11.00 511 21.20 21.80 2.8% 0.57 0 0 0 0 0 3 +2 -$21k +$7k -$14k +0 19 1 0 1 0 1 -0.41 5.0% 11.25 10.70 510 21.90 22.50 2.7% 0.57 0 0 0 0 0 18 +0 -$56k +$40k -$16k +0 9 0 0 0 0 0 -0.40 5.2% 10.90 10.35 509 22.55 23.20 2.8% 0.58 0 0 0 0 0 0 +0 -$26k +$0 -$26k +0 63 0 0 0 0 0 -0.39 5.3% 10.60 10.05 508 23.25 23.90 2.8% 0.59 0 0 0 0 0 25 +0 -$179k +$54k -$125k +0 12 0 0 0 0 0 -0.38 5.0% 10.30 9.80 507 23.95 24.60 2.7% 0.60 0 0 0 0 0 0 +0 -$34k +$0 -$34k -1 2 0 0 0 0 0 -0.37 5.6% 10.05 9.50 506 24.65 25.30 2.6% 0.61 0 0 0 0 0 0 +0 -$6k +$0 -$6k +0 193 0 0 0 0 0 -0.36 5.3% 9.75 9.25 505 25.35 26.05 2.7% 0.61 0 0 0 0 0 5 +0 -$522k +$10k -$512k +0 234 0 0 0 0 0 -0.35 6.0% 9.50 8.95 504 26.10 26.75 2.5% 0.62 0 0 0 0 0 0 +0 -$622k +$0 -$622k +0 27 0 0 0 0 0 -0.34 5.6% 9.20 8.70 503 26.80 27.50 2.6% 0.63 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 11 0 0 0 0 0 -0.33 5.7% 8.95 8.45 502 27.55 29.90 8.2% 0.63 0 0 0 0 0 0 +0 -$28k +$0 -$28k +0 10 0 0 0 0 0 -0.33 6.5% 8.75 8.20 501 28.30 31.00 9.1% 0.64 0 0 0 0 0 0 +0 -$25k +$0 -$25k +0 150 1 0 3 1 4 -0.32 6.1% 8.50 8.00 500 27.25 31.40 14.2% 0.65 0 0 0 0 0 28 +0 -$370k +$54k -$316k +0 12 0 0 0 0 0 -0.31 6.3% 8.25 7.75 499 29.80 32.20 7.7% 0.65 0 0 0 0 0 6 +0 -$29k +$11k -$18k +0 11 0 0 0 0 0 -0.30 6.4% 8.05 7.55 498 30.55 33.25 8.5% 0.66 0 0 0 0 0 5 +0 -$26k +$9k -$17k +0 6 0 0 0 0 0 -0.29 6.6% 7.85 7.35 497 29.50 33.85 13.7% 0.67 0 0 0 0 0 7 +0 -$14k +$13k -$1k +0 10 0 0 0 0 0 -0.29 6.1% 7.60 7.15 496 30.45 34.50 12.5% 0.67 0 0 0 0 0 30 +0 -$23k +$55k +$32k +80 198 1 0 24 50 81 -0.28 6.3% 7.40 6.95 495 31.00 35.35 13.1% 0.68 0 0 0 0 0 14 +0 -$441k +$25k -$416k +0 16 0 0 0 0 0 -0.27 7.1% 7.25 6.75 494 31.95 36.15 12.3% 0.69 0 0 0 0 0 4 +0 -$35k +$7k -$28k +0 34 0 0 0 0 0 -0.26 7.4% 7.05 6.55 493 32.55 37.15 13.2% 0.69 0 0 0 0 0 3 +0 -$73k +$5k -$67k +0 67 0 0 0 0 0 -0.26 7.6% 6.85 6.35 492 33.40 37.85 12.5% 0.70 0 0 0 0 0 1 +0 -$140k +$2k -$138k +0 97 0 0 0 0 0 -0.25 7.8% 6.70 6.20 491 34.10 38.85 13.0% 0.70 0 0 0 0 0 2 +0 -$198k +$3k -$195k +0 71 0 0 0 0 0 -0.24 7.2% 6.50 6.05 490 35.05 39.35 11.6% 0.71 0 0 0 0 0 14 +0 -$142k +$23k -$119k +0 23 2 0 2 0 2 -0.24 8.2% 6.35 5.85 489 35.75 39.80 10.7% 0.71 0 0 0 0 0 3 +0 -$45k +$5k -$40k +0 26 0 0 0 0 0 -0.23 8.4% 6.20 5.70 488 36.60 41.15 11.7% 0.72 0 0 0 0 0 5 +0 -$50k +$8k -$42k -2 35 0 0 0 0 0 -0.22 8.6% 6.05 5.55 487 37.55 42.25 11.8% 0.72 0 0 0 0 0 6 +0 -$65k +$9k -$56k -2 45 0 0 0 0 0 -0.22 8.8% 5.90 5.40 486 38.50 43.00 11.0% 0.73 0 0 0 0 0 3 +0 -$82k +$5k -$78k +0 105 0 0 0 0 0 -0.21 9.1% 5.75 5.25 485 39.25 43.75 10.8% 0.73 0 0 0 0 0 85 +0 -$188k +$129k -$59k +0 59 0 0 0 0 0 -0.21 8.4% 5.60 5.15 484 40.80 44.55 8.8% 0.74 0 0 0 0 0 0 +0 -$103k +$0 -$103k +0 210 0 0 0 0 0 -0.20 8.6% 5.45 5.00 483 41.00 45.45 10.3% 0.74 0 0 0 0 0 2 +0 -$358k +$3k -$355k +0 186 0 0 0 0 0 -0.20 9.8% 5.35 4.85 482 41.80 46.25 10.1% 0.75 0 0 0 0 0 1 +0 -$310k +$1k -$309k +0 309 0 0 0 0 0 -0.19 9.0% 5.20 4.75 481 42.55 47.05 10.0% 0.75 0 0 0 0 0 1 +0 -$503k +$1k -$502k +0 151 0 0 1 0 1 -0.19 10.3% 5.10 4.60 480 44.25 48.00 8.1% 0.75 0 0 0 0 0 71 +0 -$240k +$99k -$142k +0 276 0 0 0 0 0 -0.18 9.5% 4.95 4.50 479 44.30 49.00 10.1% 0.76 0 0 0 0 0 0 +0 -$429k +$0 -$429k +0 276 0 0 0 0 0 -0.18 9.7% 4.85 4.40 478 45.30 50.00 9.9% 0.76 0 0 0 0 0 0 +0 -$419k +$0 -$419k +0 372 0 0 0 0 0 -0.17 9.9% 4.75 4.30 477 46.10 50.55 9.2% 0.77 0 0 0 0 0 0 +0 -$552k +$0 -$552k +0 361 0 0 0 0 0 -0.17 11.4% 4.65 4.15 476 47.05 51.85 9.7% 0.77 0 0 0 0 0 1 +0 -$523k +$1k -$522k +0 455 0 0 0 0 0 -0.17 10.5% 4.50 4.05 475 48.05 52.50 8.9% 0.77 0 0 0 0 0 241 +0 -$644k +$307k -$336k +0 203 0 0 0 0 0 -0.16 10.8% 4.40 3.95 474 48.95 52.75 7.5% 0.78 0 0 0 0 0 0 +0 -$280k +$0 -$280k +0 220 0 0 0 0 0 -0.16 9.8% 4.30 3.90 473 49.65 53.65 7.7% 0.78 0 0 0 0 0 0 +0 -$297k +$0 -$297k +0 151 0 0 0 0 0 -0.15 11.2% 4.25 3.80 472 50.50 55.00 8.5% 0.78 0 0 0 0 0 0 +0 -$199k +$0 -$199k +0 157 0 0 0 0 0 -0.15 11.5% 4.15 3.70 471 51.50 55.90 8.2% 0.79 0 0 0 0 0 0 +0 -$202k +$0 -$202k +0 596 0 0 0 0 0 -0.15 11.8% 4.05 3.60 470 52.35 56.80 8.2% 0.79 0 0 0 0 0 238 +0 -$749k +$278k -$470k +0 299 0 0 0 0 0 -0.14 10.7% 3.95 3.55 469 53.25 57.70 8.0% 0.79 0 0 0 0 0 1 +0 -$367k +$1k -$366k +0 248 0 0 0 0 0 -0.14 12.2% 3.90 3.45 468 54.10 58.65 8.1% 0.80 0 0 0 0 0 0 +0 -$297k +$0 -$297k +0 528 0 0 0 0 0 -0.14 12.6% 3.80 3.35 467 55.15 59.65 7.8% 0.80 0 0 0 0 0 0 +0 -$618k +$0 -$618k +0 407 2 0 1 1 2 -0.13 11.4% 3.70 3.30 466 56.05 60.60 7.8% 0.80 0 0 0 0 0 0 +0 -$465k +$0 -$465k -4 506 2 0 2 0 2 -0.13 13.1% 3.65 3.20 465 57.00 61.35 7.4% 0.81 0 0 0 0 0 5 +0 -$565k +$5k -$559k -4 217 0 0 0 0 0 -0.13 11.9% 3.55 3.15 464 57.85 62.50 7.7% 0.81 0 0 0 0 0 0 +0 -$236k +$0 -$236k +0 572 0 0 0 0 0 -0.12 12.1% 3.50 3.10 463 58.80 63.45 7.6% 0.81 0 0 0 0 0 2 +0 -$609k +$2k -$607k +0 255 0 0 0 0 0 -0.12 14.0% 3.45 3.00 462 59.60 63.60 6.5% 0.82 0 0 0 0 0 0 +0 -$265k +$0 -$265k +0 477 0 0 0 0 0 -0.12 12.0% 3.35 2.97 461 61.30 65.15 6.1% 0.82 0 0 0 0 0 0 +0 -$484k +$0 -$484k +0 693 0 0 0 0 0 -0.12 12.9% 3.30 2.90 460 61.55 65.45 6.1% 0.82 0 0 0 0 0 18 +0 -$688k +$18k -$670k +0 192 0 0 0 0 0 -0.11 13.5% 3.25 2.84 459 62.50 67.15 7.2% 0.82 0 0 0 0 0 0 +0 -$186k +$0 -$186k +0 269 0 0 0 0 0 -0.11 12.5% 3.15 2.78 458 63.30 67.35 6.2% 0.83 0 0 0 0 0 0 +0 -$255k +$0 -$255k +0 379 0 0 0 0 0 -0.11 12.7% 3.10 2.73 457 64.30 68.25 6.0% 0.83 0 0 0 0 0 0 +0 -$351k +$0 -$351k +0 352 0 0 0 0 0 -0.11 13.3% 3.05 2.67 456 65.30 69.90 6.8% 0.83 0 0 0 0 0 0 +0 -$318k +$0 -$318k +0 1,111 0 0 0 0 0 -0.10 12.9% 2.98 2.62 455 66.35 70.15 5.6% 0.83 0 0 0 0 0 4 +0 -$981k +$4k -$977k +0 282 0 0 0 0 0 -0.10 13.5% 2.93 2.56 454 67.05 71.05 5.8% 0.83 0 0 0 0 0 0 +0 -$243k +$0 -$243k +0 149 0 0 0 0 0 -0.10 13.4% 2.87 2.51 453 68.10 72.80 6.7% 0.84 0 0 0 0 0 0 +0 -$126k +$0 -$126k +0 623 0 0 0 0 0 -0.10 13.6% 2.82 2.46 452 69.00 73.60 6.5% 0.84 0 0 0 0 0 0 +0 -$513k +$0 -$513k +0 372 0 0 0 0 0 -0.09 13.5% 2.77 2.42 451 70.10 73.90 5.3% 0.84 0 0 0 0 0 1 +0 -$300k +$851 -$299k +0 513 0 0 3 0 3 -0.09 13.8% 2.72 2.37 450 71.05 74.80 5.1% 0.84 0 0 0 0 0 4 +0 -$404k +$3k -$400k +0 328 0 0 0 0 0 -0.09 14.4% 2.68 2.32 449 71.85 76.50 6.3% 0.85 0 0 0 0 0 0 +0 -$252k +$0 -$252k +0 239 0 0 0 0 0 -0.09 14.3% 2.63 2.28 448 72.75 77.40 6.2% 0.85 0 0 0 0 0 0 +0 -$180k +$0 -$180k +0 674 0 0 0 0 0 -0.09 14.5% 2.59 2.24 447 73.75 78.45 6.2% 0.85 0 0 0 0 0 0 +0 -$496k +$0 -$496k +0 946 0 0 0 0 0 -0.09 14.8% 2.54 2.19 446 74.65 79.35 6.1% 0.85 0 0 0 0 0 0 +0 -$680k +$0 -$680k +0 1,034 0 0 0 0 0 -0.08 15.1% 2.50 2.15 445 75.65 80.30 6.0% 0.85 0 0 0 0 0 0 +0 -$727k +$0 -$727k +0 737 0 0 0 0 0 -0.08 15.3% 2.46 2.11 444 76.55 81.05 5.7% 0.86 0 0 0 0 0 1 +0 -$507k +$761 -$506k +0 415 0 0 0 0 0 -0.08 15.6% 2.42 2.07 443 77.50 82.25 5.9% 0.86 0 0 0 0 0 0 +0 -$279k +$0 -$279k +0 482 0 0 0 0 0 -0.08 15.4% 2.38 2.04 442 78.50 83.05 5.6% 0.86 0 0 0 0 0 25 +0 -$317k +$18k -$298k +0 359 0 0 0 0 0 -0.08 15.7% 2.34 2.00 441 79.55 84.00 5.4% 0.86 0 0 0 0 0 1 +0 -$231k +$726 -$230k +0 475 0 0 0 0 0 -0.08 16.0% 2.30 1.96 440 80.35 84.95 5.6% 0.86 0 0 0 0 0 2 +0 -$299k +$1k -$297k +0 370 0 0 0 0 0 -0.07 16.2% 2.27 1.93 439 81.45 85.90 5.3% 0.86 0 0 0 0 0 0 +0 -$228k +$0 -$228k +0 455 0 0 0 0 0 -0.07 16.5% 2.23 1.89 438 82.40 86.95 5.4% 0.87 0 0 0 0 0 1 +0 -$274k +$693 -$273k +0 284 0 0 0 0 0 -0.07 16.7% 2.20 1.86 437 83.20 87.95 5.6% 0.87 0 0 0 0 0 0 +0 -$167k +$0 -$167k +0 496 0 0 0 0 0 -0.07 16.5% 2.16 1.83 436 84.30 88.10 4.4% 0.87 0 0 0 0 0 0 +0 -$286k +$0 -$286k +0 353 0 0 0 0 0 -0.07 16.8% 2.13 1.80 435 85.25 89.45 4.8% 0.87 0 0 0 0 0 5 +0 -$199k +$3k -$196k +0 487 0 0 0 0 0 -0.07 17.6% 2.10 1.76 434 86.05 90.80 5.4% 0.87 0 0 0 0 0 0 +0 -$269k +$0 -$269k +0 18 0 0 0 0 0 -0.06 18.3% 1.97 1.64 430 90.05 93.85 4.1% 0.88 0 0 0 0 0 12 +0 -$9k +$7k -$2k +0 73 0 0 0 0 0 -0.06 19.2% 1.83 1.51 425 94.90 99.40 4.6% 0.88 0 0 0 0 0 0 +0 -$33k +$0 -$33k +0 36 0 0 0 0 0 -0.05 20.8% 1.70 1.38 420 99.55 104.30 4.7% 0.89 0 0 0 0 0 0 +0 -$15k +$0 -$15k +0 216 0 0 0 0 0 -0.05 21.1% 1.57 1.27 415 104.55 108.30 3.5% 0.90 0 0 0 0 0 1 +0 -$80k +$495 -$79k +0 138 0 0 0 0 0 -0.04 19.5% 1.46 1.20 410 109.40 113.15 3.4% 0.90 0 0 0 0 0 3 +0 -$46k +$1k -$45k +0 99 0 0 0 0 0 -0.04 23.1% 1.35 1.07 405 114.25 118.00 3.2% 0.91 0 0 0 0 0 0 +0 -$30k +$0 -$30k +0 93 0 0 0 0 0 -0.04 24.2% 1.25 0.98 400 119.00 123.70 3.9% 0.91 0 0 0 0 0 15 +0 -$25k +$6k -$19k +0 186 0 0 0 0 0 -0.03 26.3% 1.16 0.89 395 123.85 128.50 3.7% 0.92 0 0 0 0 0 1 +0 -$45k +$377 -$45k +0 338 0 0 0 0 0 -0.03 26.5% 1.07 0.82 390 128.85 132.60 2.9% 0.92 0 0 0 0 0 39 +0 -$75k +$14k -$61k
strike 585
calls: OI 136 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.61 × 0.91, spread 39.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.05 × 69.65, spread 2.3% of mid · Δ -1.00
net GEX +$97k per 1% (calls +$97k, puts +$0) strike 580
calls: OI 68 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 1.12, spread 33.3% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.05 × 63.70, spread 1.0% of mid · Δ -1.00
net GEX +$58k per 1% (calls +$58k, puts +$0) strike 575
calls: OI 197 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 1.38, spread 27.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.05 × 58.70, spread 1.1% of mid · Δ -1.00
net GEX +$198k per 1% (calls +$198k, puts +$0) strike 574
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.11 × 1.45, spread 26.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 57.70, spread 1.1% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 573
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.18 × 1.51, spread 24.5% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.05 × 56.70, spread 1.2% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 572
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.58, spread 24.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.05 × 55.70, spread 1.2% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 571
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.31 × 1.66, spread 23.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.05 × 54.70, spread 1.2% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 570
calls: OI 216 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.38 × 1.74, spread 23.1% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.05 × 53.70, spread 1.2% of mid · Δ -1.00
net GEX +$255k per 1% (calls +$255k, puts +$0) strike 569
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.46 × 1.82, spread 22.0% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.05 × 52.70, spread 1.2% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 568
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.54 × 1.90, spread 20.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.05 × 51.70, spread 1.3% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 567
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.63 × 2.00, spread 20.4% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.05 × 50.70, spread 1.3% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 566
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.72 × 2.09, spread 19.4% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.05 × 49.70, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 565
calls: OI 143 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.82 × 2.19, spread 18.5% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.05 × 48.70, spread 1.3% of mid · Δ -1.00
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 564
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.92 × 2.30, spread 18.0% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.05 × 47.70, spread 1.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 563
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.03 × 2.41, spread 17.1% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.05 × 46.70, spread 1.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 562
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.14 × 2.53, spread 16.7% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.05 × 45.70, spread 1.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 561
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.26 × 2.65, spread 15.9% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.05 × 44.70, spread 1.5% of mid · Δ -0.99
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 560
calls: OI 477 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.38 × 2.78, spread 15.5% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.05 × 43.70, spread 1.5% of mid · Δ -0.99
net GEX +$757k per 1% (calls +$757k, puts +$0) strike 559
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.52 × 2.92, spread 14.7% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.05 × 42.70, spread 1.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 558
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.66 × 3.10, spread 15.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.05 × 43.85, spread 6.6% of mid · Δ -0.99
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 557
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 3.25, spread 14.9% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.30 × 42.90, spread 11.3% of mid · Δ -0.99
net GEX -$347 per 1% (calls +$0, puts -$347) strike 556
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.96 × 3.40, spread 13.8% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.30 × 41.95, spread 11.7% of mid · Δ -0.99
net GEX -$415 per 1% (calls +$0, puts -$415) strike 555
calls: OI 63 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 3.55, spread 13.5% of mid · Δ 0.17
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.95 × 41.00, spread 10.4% of mid · Δ -0.98
net GEX +$113k per 1% (calls +$113k, puts +$0) strike 554
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.75, spread 14.3% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 39.95, spread 11.5% of mid · Δ -0.97
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 553
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 3.90, spread 12.2% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 39.00, spread 12.2% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 552
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 4.10, spread 11.6% of mid · Δ 0.19
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.65 × 38.25, spread 12.8% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 551
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.85 × 4.30, spread 11.0% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.75 × 37.20, spread 12.7% of mid · Δ -0.95
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 550
calls: OI 281 (+43) · vol 2 (at ask 2, at bid 0) · NBBO 4.05 × 4.50, spread 10.5% of mid · Δ 0.21
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.80 × 36.50, spread 13.8% of mid · Δ -0.94
net GEX +$514k per 1% (calls +$564k, puts -$50k) strike 549
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 4.75, spread 11.1% of mid · Δ 0.21
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.90 × 35.50, spread 13.9% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 548
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 4.95, spread 9.5% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.05 × 34.75, spread 14.5% of mid · Δ -0.91
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 547
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.70 × 5.20, spread 10.1% of mid · Δ 0.23
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.25 × 33.80, spread 14.4% of mid · Δ -0.90
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 546
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.95 × 5.45, spread 9.6% of mid · Δ 0.24
puts: OI 2 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 28.50 × 33.00, spread 14.6% of mid · Δ -0.89
net GEX -$2k per 1% (calls +$2k, puts -$4k) strike 545
calls: OI 62 (+0) · vol 10 (at ask 0, at bid 10) · NBBO 5.20 × 5.70, spread 9.2% of mid · Δ 0.25
puts: OI 37 (+0) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 27.60 × 32.20, spread 15.4% of mid · Δ -0.88
net GEX +$50k per 1% (calls +$136k, puts -$86k) strike 544
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 6.00, spread 8.7% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.85 × 31.45, spread 15.8% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 543
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 6.25, spread 8.3% of mid · Δ 0.26
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.15 × 30.80, spread 16.3% of mid · Δ -0.85
no GEX (no side has both gamma and open interest) strike 542
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 6.55, spread 7.9% of mid · Δ 0.27
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.30 × 30.00, spread 17.0% of mid · Δ -0.84
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 541
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 6.85, spread 7.6% of mid · Δ 0.28
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 29.35, spread 17.6% of mid · Δ -0.82
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 540
calls: OI 38 (+0) · vol 50 (at ask 16, at bid 34) · NBBO 6.70 × 7.20, spread 7.2% of mid · Δ 0.29
puts: OI 144 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.95 × 28.35, spread 16.8% of mid · Δ -0.81
net GEX -$320k per 1% (calls +$89k, puts -$409k) strike 539
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.00 × 7.50, spread 6.9% of mid · Δ 0.30
puts: OI 44 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.15 × 27.90, spread 18.6% of mid · Δ -0.79
net GEX -$126k per 1% (calls +$2k, puts -$128k) strike 538
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.35 × 7.85, spread 6.6% of mid · Δ 0.31
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.65 × 27.20, spread 18.3% of mid · Δ -0.78
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 537
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.70 × 8.20, spread 6.3% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.70 × 26.50, spread 11.2% of mid · Δ -0.76
no GEX (no side has both gamma and open interest) strike 536
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.05 × 8.55, spread 6.0% of mid · Δ 0.33
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.00 × 25.45, spread 10.1% of mid · Δ -0.75
net GEX -$14k per 1% (calls +$5k, puts -$19k) strike 535
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 8.95, spread 5.7% of mid · Δ 0.34
puts: OI 18 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 22.35 × 23.10, spread 3.3% of mid · Δ -0.74
net GEX -$18k per 1% (calls +$39k, puts -$57k) strike 534
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 9.35, spread 6.1% of mid · Δ 0.35
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.75 × 22.45, spread 3.2% of mid · Δ -0.72
net GEX -$763 per 1% (calls +$2k, puts -$3k) strike 533
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.20 × 9.75, spread 5.8% of mid · Δ 0.36
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.10 × 21.80, spread 3.3% of mid · Δ -0.71
net GEX +$2k per 1% (calls +$5k, puts -$3k) strike 532
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.65 × 10.15, spread 5.1% of mid · Δ 0.37
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 21.20, spread 3.4% of mid · Δ -0.69
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 531
calls: OI 1 (+0) · vol 8 (at ask 0, at bid 5) · NBBO 10.05 × 10.60, spread 5.3% of mid · Δ 0.38
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.95 × 20.55, spread 3.0% of mid · Δ -0.68
net GEX -$14k per 1% (calls +$2k, puts -$17k) strike 530
calls: OI 69 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 11.05, spread 5.1% of mid · Δ 0.39
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.35 × 20.00, spread 3.3% of mid · Δ -0.67
net GEX +$61k per 1% (calls +$171k, puts -$110k) strike 529
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.95 × 11.50, spread 4.9% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 19.40, spread 3.1% of mid · Δ -0.65
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 528
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 11.95, spread 4.7% of mid · Δ 0.41
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 18.85, spread 3.2% of mid · Δ -0.64
net GEX -$9k per 1% (calls +$15k, puts -$24k) strike 527
calls: OI 12 (+0) · vol 8 (at ask 4, at bid 4) · NBBO 11.90 × 12.45, spread 4.5% of mid · Δ 0.42
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.70 × 18.35, spread 3.6% of mid · Δ -0.62
net GEX +$13k per 1% (calls +$30k, puts -$17k) strike 526
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.40 × 12.95, spread 4.3% of mid · Δ 0.43
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.20 × 17.80, spread 3.4% of mid · Δ -0.61
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 525
calls: OI 62 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 12.90 × 13.45, spread 4.2% of mid · Δ 0.44
puts: OI 233 (+6) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 16.70 × 17.30, spread 3.5% of mid · Δ -0.60
net GEX -$631k per 1% (calls +$154k, puts -$784k) strike 524
calls: OI 22 (+5) · vol 4 (at ask 3, at bid 0, multi-leg 4) · NBBO 13.40 × 13.95, spread 4.0% of mid · Δ 0.45
puts: OI 7 (+5) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 16.20 × 16.80, spread 3.6% of mid · Δ -0.58
net GEX +$31k per 1% (calls +$54k, puts -$24k) strike 523
calls: OI 204 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.95 × 14.50, spread 3.9% of mid · Δ 0.46
puts: OI 21 (+14) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 15.75 × 16.35, spread 3.7% of mid · Δ -0.57
net GEX +$432k per 1% (calls +$502k, puts -$70k) strike 522
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.50 × 15.05, spread 3.7% of mid · Δ 0.47
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 15.85, spread 3.5% of mid · Δ -0.56
net GEX +$959 per 1% (calls +$34k, puts -$33k) strike 521
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.05 × 15.60, spread 3.6% of mid · Δ 0.48
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.85 × 15.40, spread 3.6% of mid · Δ -0.54
net GEX +$30k per 1% (calls +$37k, puts -$7k) strike 520
calls: OI 28 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.60 × 16.15, spread 3.5% of mid · Δ 0.49
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.40 × 14.95, spread 3.7% of mid · Δ -0.53
net GEX -$231k per 1% (calls +$68k, puts -$299k) strike 519
calls: OI 2 (+1) · vol 2 (at ask 1, at bid 1) · NBBO 16.20 × 16.75, spread 3.3% of mid · Δ 0.50
puts: OI 13 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 13.95 × 14.55, spread 4.2% of mid · Δ -0.52
net GEX -$38k per 1% (calls +$5k, puts -$42k) strike 518
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 17.35, spread 3.2% of mid · Δ 0.50
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 14.15, spread 4.3% of mid · Δ -0.50
net GEX -$11k per 1% (calls +$5k, puts -$16k) strike 517
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.40 × 17.95, spread 3.1% of mid · Δ 0.51
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.15 × 13.70, spread 4.1% of mid · Δ -0.49
net GEX -$10k per 1% (calls +$2k, puts -$13k) strike 516
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.00 × 18.55, spread 3.0% of mid · Δ 0.52
puts: OI 36 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 12.75 × 13.35, spread 4.6% of mid · Δ -0.48
net GEX -$112k per 1% (calls +$2k, puts -$114k) strike 515
calls: OI 145 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 18.65 × 19.20, spread 2.9% of mid · Δ 0.53
puts: OI 60 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 12.40 × 12.95, spread 4.3% of mid · Δ -0.47
net GEX +$150k per 1% (calls +$338k, puts -$188k) strike 514
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.25 × 19.85, spread 3.1% of mid · Δ 0.54
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.05 × 12.60, spread 4.5% of mid · Δ -0.46
net GEX -$53k per 1% (calls +$0, puts -$53k) strike 513
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 20.50, spread 3.0% of mid · Δ 0.55
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.70 × 12.25, spread 4.6% of mid · Δ -0.44
net GEX -$59k per 1% (calls +$2k, puts -$61k) strike 512
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 21.15, spread 2.9% of mid · Δ 0.56
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.35 × 11.90, spread 4.7% of mid · Δ -0.43
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 511
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 21.20 × 21.80, spread 2.8% of mid · Δ 0.57
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 11.55, spread 4.9% of mid · Δ -0.42
net GEX -$14k per 1% (calls +$7k, puts -$21k) strike 510
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.90 × 22.50, spread 2.7% of mid · Δ 0.57
puts: OI 19 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 10.70 × 11.25, spread 5.0% of mid · Δ -0.41
net GEX -$16k per 1% (calls +$40k, puts -$56k) strike 509
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 23.20, spread 2.8% of mid · Δ 0.58
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.35 × 10.90, spread 5.2% of mid · Δ -0.40
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 508
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.25 × 23.90, spread 2.8% of mid · Δ 0.59
puts: OI 63 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.05 × 10.60, spread 5.3% of mid · Δ -0.39
net GEX -$125k per 1% (calls +$54k, puts -$179k) strike 507
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.95 × 24.60, spread 2.7% of mid · Δ 0.60
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.80 × 10.30, spread 5.0% of mid · Δ -0.38
net GEX -$34k per 1% (calls +$0, puts -$34k) strike 506
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.65 × 25.30, spread 2.6% of mid · Δ 0.61
puts: OI 2 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 9.50 × 10.05, spread 5.6% of mid · Δ -0.37
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 505
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.35 × 26.05, spread 2.7% of mid · Δ 0.61
puts: OI 193 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.25 × 9.75, spread 5.3% of mid · Δ -0.36
net GEX -$512k per 1% (calls +$10k, puts -$522k) strike 504
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.10 × 26.75, spread 2.5% of mid · Δ 0.62
puts: OI 234 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.95 × 9.50, spread 6.0% of mid · Δ -0.35
net GEX -$622k per 1% (calls +$0, puts -$622k) strike 503
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.80 × 27.50, spread 2.6% of mid · Δ 0.63
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.70 × 9.20, spread 5.6% of mid · Δ -0.34
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 502
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.55 × 29.90, spread 8.2% of mid · Δ 0.63
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 8.95, spread 5.7% of mid · Δ -0.33
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 501
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.30 × 31.00, spread 9.1% of mid · Δ 0.64
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.20 × 8.75, spread 6.5% of mid · Δ -0.33
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 500
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.25 × 31.40, spread 14.2% of mid · Δ 0.65
puts: OI 150 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 8.00 × 8.50, spread 6.1% of mid · Δ -0.32
net GEX -$316k per 1% (calls +$54k, puts -$370k) strike 499
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.80 × 32.20, spread 7.7% of mid · Δ 0.65
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.75 × 8.25, spread 6.3% of mid · Δ -0.31
net GEX -$18k per 1% (calls +$11k, puts -$29k) strike 498
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.55 × 33.25, spread 8.5% of mid · Δ 0.66
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.55 × 8.05, spread 6.4% of mid · Δ -0.30
net GEX -$17k per 1% (calls +$9k, puts -$26k) strike 497
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 33.85, spread 13.7% of mid · Δ 0.67
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.35 × 7.85, spread 6.6% of mid · Δ -0.29
net GEX -$1k per 1% (calls +$13k, puts -$14k) strike 496
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.45 × 34.50, spread 12.5% of mid · Δ 0.67
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.15 × 7.60, spread 6.1% of mid · Δ -0.29
net GEX +$32k per 1% (calls +$55k, puts -$23k) strike 495
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.00 × 35.35, spread 13.1% of mid · Δ 0.68
puts: OI 198 (+80) · vol 81 (at ask 50, at bid 24, multi-leg 1) · NBBO 6.95 × 7.40, spread 6.3% of mid · Δ -0.28
net GEX -$416k per 1% (calls +$25k, puts -$441k) strike 494
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.95 × 36.15, spread 12.3% of mid · Δ 0.69
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 7.25, spread 7.1% of mid · Δ -0.27
net GEX -$28k per 1% (calls +$7k, puts -$35k) strike 493
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 37.15, spread 13.2% of mid · Δ 0.69
puts: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.55 × 7.05, spread 7.4% of mid · Δ -0.26
net GEX -$67k per 1% (calls +$5k, puts -$73k) strike 492
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.40 × 37.85, spread 12.5% of mid · Δ 0.70
puts: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 6.85, spread 7.6% of mid · Δ -0.26
net GEX -$138k per 1% (calls +$2k, puts -$140k) strike 491
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.10 × 38.85, spread 13.0% of mid · Δ 0.70
puts: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.20 × 6.70, spread 7.8% of mid · Δ -0.25
net GEX -$195k per 1% (calls +$3k, puts -$198k) strike 490
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.05 × 39.35, spread 11.6% of mid · Δ 0.71
puts: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 6.50, spread 7.2% of mid · Δ -0.24
net GEX -$119k per 1% (calls +$23k, puts -$142k) strike 489
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.75 × 39.80, spread 10.7% of mid · Δ 0.71
puts: OI 23 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 5.85 × 6.35, spread 8.2% of mid · Δ -0.24
net GEX -$40k per 1% (calls +$5k, puts -$45k) strike 488
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.60 × 41.15, spread 11.7% of mid · Δ 0.72
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.70 × 6.20, spread 8.4% of mid · Δ -0.23
net GEX -$42k per 1% (calls +$8k, puts -$50k) strike 487
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.55 × 42.25, spread 11.8% of mid · Δ 0.72
puts: OI 35 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 6.05, spread 8.6% of mid · Δ -0.22
net GEX -$56k per 1% (calls +$9k, puts -$65k) strike 486
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.50 × 43.00, spread 11.0% of mid · Δ 0.73
puts: OI 45 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 5.40 × 5.90, spread 8.8% of mid · Δ -0.22
net GEX -$78k per 1% (calls +$5k, puts -$82k) strike 485
calls: OI 85 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.25 × 43.75, spread 10.8% of mid · Δ 0.73
puts: OI 105 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 5.75, spread 9.1% of mid · Δ -0.21
net GEX -$59k per 1% (calls +$129k, puts -$188k) strike 484
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.80 × 44.55, spread 8.8% of mid · Δ 0.74
puts: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.15 × 5.60, spread 8.4% of mid · Δ -0.21
net GEX -$103k per 1% (calls +$0, puts -$103k) strike 483
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.00 × 45.45, spread 10.3% of mid · Δ 0.74
puts: OI 210 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.00 × 5.45, spread 8.6% of mid · Δ -0.20
net GEX -$355k per 1% (calls +$3k, puts -$358k) strike 482
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.80 × 46.25, spread 10.1% of mid · Δ 0.75
puts: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.85 × 5.35, spread 9.8% of mid · Δ -0.20
net GEX -$309k per 1% (calls +$1k, puts -$310k) strike 481
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.55 × 47.05, spread 10.0% of mid · Δ 0.75
puts: OI 309 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 5.20, spread 9.0% of mid · Δ -0.19
net GEX -$502k per 1% (calls +$1k, puts -$503k) strike 480
calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.25 × 48.00, spread 8.1% of mid · Δ 0.75
puts: OI 151 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.60 × 5.10, spread 10.3% of mid · Δ -0.19
net GEX -$142k per 1% (calls +$99k, puts -$240k) strike 479
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.30 × 49.00, spread 10.1% of mid · Δ 0.76
puts: OI 276 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.50 × 4.95, spread 9.5% of mid · Δ -0.18
net GEX -$429k per 1% (calls +$0, puts -$429k) strike 478
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.30 × 50.00, spread 9.9% of mid · Δ 0.76
puts: OI 276 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.40 × 4.85, spread 9.7% of mid · Δ -0.18
net GEX -$419k per 1% (calls +$0, puts -$419k) strike 477
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.10 × 50.55, spread 9.2% of mid · Δ 0.77
puts: OI 372 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 4.75, spread 9.9% of mid · Δ -0.17
net GEX -$552k per 1% (calls +$0, puts -$552k) strike 476
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.05 × 51.85, spread 9.7% of mid · Δ 0.77
puts: OI 361 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.15 × 4.65, spread 11.4% of mid · Δ -0.17
net GEX -$522k per 1% (calls +$1k, puts -$523k) strike 475
calls: OI 241 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.05 × 52.50, spread 8.9% of mid · Δ 0.77
puts: OI 455 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.05 × 4.50, spread 10.5% of mid · Δ -0.17
net GEX -$336k per 1% (calls +$307k, puts -$644k) strike 474
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.95 × 52.75, spread 7.5% of mid · Δ 0.78
puts: OI 203 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.95 × 4.40, spread 10.8% of mid · Δ -0.16
net GEX -$280k per 1% (calls +$0, puts -$280k) strike 473
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.65 × 53.65, spread 7.7% of mid · Δ 0.78
puts: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.90 × 4.30, spread 9.8% of mid · Δ -0.16
net GEX -$297k per 1% (calls +$0, puts -$297k) strike 472
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 55.00, spread 8.5% of mid · Δ 0.78
puts: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 4.25, spread 11.2% of mid · Δ -0.15
net GEX -$199k per 1% (calls +$0, puts -$199k) strike 471
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 55.90, spread 8.2% of mid · Δ 0.79
puts: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.70 × 4.15, spread 11.5% of mid · Δ -0.15
net GEX -$202k per 1% (calls +$0, puts -$202k) strike 470
calls: OI 238 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.35 × 56.80, spread 8.2% of mid · Δ 0.79
puts: OI 596 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 4.05, spread 11.8% of mid · Δ -0.15
net GEX -$470k per 1% (calls +$278k, puts -$749k) strike 469
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.25 × 57.70, spread 8.0% of mid · Δ 0.79
puts: OI 299 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 3.95, spread 10.7% of mid · Δ -0.14
net GEX -$366k per 1% (calls +$1k, puts -$367k) strike 468
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.10 × 58.65, spread 8.1% of mid · Δ 0.80
puts: OI 248 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 3.90, spread 12.2% of mid · Δ -0.14
net GEX -$297k per 1% (calls +$0, puts -$297k) strike 467
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.15 × 59.65, spread 7.8% of mid · Δ 0.80
puts: OI 528 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 3.80, spread 12.6% of mid · Δ -0.14
net GEX -$618k per 1% (calls +$0, puts -$618k) strike 466
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.05 × 60.60, spread 7.8% of mid · Δ 0.80
puts: OI 407 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 3.30 × 3.70, spread 11.4% of mid · Δ -0.13
net GEX -$465k per 1% (calls +$0, puts -$465k) strike 465
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.00 × 61.35, spread 7.4% of mid · Δ 0.81
puts: OI 506 (-4) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.20 × 3.65, spread 13.1% of mid · Δ -0.13
net GEX -$559k per 1% (calls +$5k, puts -$565k) strike 464
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.85 × 62.50, spread 7.7% of mid · Δ 0.81
puts: OI 217 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 3.55, spread 11.9% of mid · Δ -0.13
net GEX -$236k per 1% (calls +$0, puts -$236k) strike 463
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.80 × 63.45, spread 7.6% of mid · Δ 0.81
puts: OI 572 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 3.50, spread 12.1% of mid · Δ -0.12
net GEX -$607k per 1% (calls +$2k, puts -$609k) strike 462
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.60 × 63.60, spread 6.5% of mid · Δ 0.82
puts: OI 255 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 3.45, spread 14.0% of mid · Δ -0.12
net GEX -$265k per 1% (calls +$0, puts -$265k) strike 461
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.30 × 65.15, spread 6.1% of mid · Δ 0.82
puts: OI 477 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.97 × 3.35, spread 12.0% of mid · Δ -0.12
net GEX -$484k per 1% (calls +$0, puts -$484k) strike 460
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.55 × 65.45, spread 6.1% of mid · Δ 0.82
puts: OI 693 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.90 × 3.30, spread 12.9% of mid · Δ -0.12
net GEX -$670k per 1% (calls +$18k, puts -$688k) strike 459
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.50 × 67.15, spread 7.2% of mid · Δ 0.82
puts: OI 192 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.84 × 3.25, spread 13.5% of mid · Δ -0.11
net GEX -$186k per 1% (calls +$0, puts -$186k) strike 458
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.30 × 67.35, spread 6.2% of mid · Δ 0.83
puts: OI 269 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.78 × 3.15, spread 12.5% of mid · Δ -0.11
net GEX -$255k per 1% (calls +$0, puts -$255k) strike 457
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.30 × 68.25, spread 6.0% of mid · Δ 0.83
puts: OI 379 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.73 × 3.10, spread 12.7% of mid · Δ -0.11
net GEX -$351k per 1% (calls +$0, puts -$351k) strike 456
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.30 × 69.90, spread 6.8% of mid · Δ 0.83
puts: OI 352 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.67 × 3.05, spread 13.3% of mid · Δ -0.11
net GEX -$318k per 1% (calls +$0, puts -$318k) strike 455
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.35 × 70.15, spread 5.6% of mid · Δ 0.83
puts: OI 1,111 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.62 × 2.98, spread 12.9% of mid · Δ -0.10
net GEX -$977k per 1% (calls +$4k, puts -$981k) strike 454
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.05 × 71.05, spread 5.8% of mid · Δ 0.83
puts: OI 282 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.56 × 2.93, spread 13.5% of mid · Δ -0.10
net GEX -$243k per 1% (calls +$0, puts -$243k) strike 453
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.10 × 72.80, spread 6.7% of mid · Δ 0.84
puts: OI 149 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.51 × 2.87, spread 13.4% of mid · Δ -0.10
net GEX -$126k per 1% (calls +$0, puts -$126k) strike 452
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.00 × 73.60, spread 6.5% of mid · Δ 0.84
puts: OI 623 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.46 × 2.82, spread 13.6% of mid · Δ -0.10
net GEX -$513k per 1% (calls +$0, puts -$513k) strike 451
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.10 × 73.90, spread 5.3% of mid · Δ 0.84
puts: OI 372 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.42 × 2.77, spread 13.5% of mid · Δ -0.09
net GEX -$299k per 1% (calls +$851, puts -$300k) strike 450
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.05 × 74.80, spread 5.1% of mid · Δ 0.84
puts: OI 513 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 2.37 × 2.72, spread 13.8% of mid · Δ -0.09
net GEX -$400k per 1% (calls +$3k, puts -$404k) strike 449
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.85 × 76.50, spread 6.3% of mid · Δ 0.85
puts: OI 328 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.32 × 2.68, spread 14.4% of mid · Δ -0.09
net GEX -$252k per 1% (calls +$0, puts -$252k) strike 448
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.75 × 77.40, spread 6.2% of mid · Δ 0.85
puts: OI 239 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.28 × 2.63, spread 14.3% of mid · Δ -0.09
net GEX -$180k per 1% (calls +$0, puts -$180k) strike 447
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.75 × 78.45, spread 6.2% of mid · Δ 0.85
puts: OI 674 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.24 × 2.59, spread 14.5% of mid · Δ -0.09
net GEX -$496k per 1% (calls +$0, puts -$496k) strike 446
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.65 × 79.35, spread 6.1% of mid · Δ 0.85
puts: OI 946 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.19 × 2.54, spread 14.8% of mid · Δ -0.09
net GEX -$680k per 1% (calls +$0, puts -$680k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.65 × 80.30, spread 6.0% of mid · Δ 0.85
puts: OI 1,034 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.15 × 2.50, spread 15.1% of mid · Δ -0.08
net GEX -$727k per 1% (calls +$0, puts -$727k) strike 444
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.55 × 81.05, spread 5.7% of mid · Δ 0.86
puts: OI 737 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.11 × 2.46, spread 15.3% of mid · Δ -0.08
net GEX -$506k per 1% (calls +$761, puts -$507k) strike 443
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.50 × 82.25, spread 5.9% of mid · Δ 0.86
puts: OI 415 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.07 × 2.42, spread 15.6% of mid · Δ -0.08
net GEX -$279k per 1% (calls +$0, puts -$279k) strike 442
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 83.05, spread 5.6% of mid · Δ 0.86
puts: OI 482 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.04 × 2.38, spread 15.4% of mid · Δ -0.08
net GEX -$298k per 1% (calls +$18k, puts -$317k) strike 441
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.55 × 84.00, spread 5.4% of mid · Δ 0.86
puts: OI 359 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 2.34, spread 15.7% of mid · Δ -0.08
net GEX -$230k per 1% (calls +$726, puts -$231k) strike 440
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.35 × 84.95, spread 5.6% of mid · Δ 0.86
puts: OI 475 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.96 × 2.30, spread 16.0% of mid · Δ -0.08
net GEX -$297k per 1% (calls +$1k, puts -$299k) strike 439
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.45 × 85.90, spread 5.3% of mid · Δ 0.86
puts: OI 370 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.93 × 2.27, spread 16.2% of mid · Δ -0.07
net GEX -$228k per 1% (calls +$0, puts -$228k) strike 438
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.40 × 86.95, spread 5.4% of mid · Δ 0.87
puts: OI 455 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.89 × 2.23, spread 16.5% of mid · Δ -0.07
net GEX -$273k per 1% (calls +$693, puts -$274k) strike 437
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.20 × 87.95, spread 5.6% of mid · Δ 0.87
puts: OI 284 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.86 × 2.20, spread 16.7% of mid · Δ -0.07
net GEX -$167k per 1% (calls +$0, puts -$167k) strike 436
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 84.30 × 88.10, spread 4.4% of mid · Δ 0.87
puts: OI 496 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.83 × 2.16, spread 16.5% of mid · Δ -0.07
net GEX -$286k per 1% (calls +$0, puts -$286k) strike 435
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.25 × 89.45, spread 4.8% of mid · Δ 0.87
puts: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.80 × 2.13, spread 16.8% of mid · Δ -0.07
net GEX -$196k per 1% (calls +$3k, puts -$199k) strike 434
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.05 × 90.80, spread 5.4% of mid · Δ 0.87
puts: OI 487 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.76 × 2.10, spread 17.6% of mid · Δ -0.07
net GEX -$269k per 1% (calls +$0, puts -$269k) strike 430
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.05 × 93.85, spread 4.1% of mid · Δ 0.88
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.64 × 1.97, spread 18.3% of mid · Δ -0.06
net GEX -$2k per 1% (calls +$7k, puts -$9k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.90 × 99.40, spread 4.6% of mid · Δ 0.88
puts: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.51 × 1.83, spread 19.2% of mid · Δ -0.06
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.55 × 104.30, spread 4.7% of mid · Δ 0.89
puts: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.38 × 1.70, spread 20.8% of mid · Δ -0.05
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 415
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 104.55 × 108.30, spread 3.5% of mid · Δ 0.90
puts: OI 216 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.27 × 1.57, spread 21.1% of mid · Δ -0.05
net GEX -$79k per 1% (calls +$495, puts -$80k) strike 410
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.40 × 113.15, spread 3.4% of mid · Δ 0.90
puts: OI 138 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.20 × 1.46, spread 19.5% of mid · Δ -0.04
net GEX -$45k per 1% (calls +$1k, puts -$46k) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.25 × 118.00, spread 3.2% of mid · Δ 0.91
puts: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.07 × 1.35, spread 23.1% of mid · Δ -0.04
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 400
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.00 × 123.70, spread 3.9% of mid · Δ 0.91
puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.98 × 1.25, spread 24.2% of mid · Δ -0.04
net GEX -$19k per 1% (calls +$6k, puts -$25k) strike 395
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.85 × 128.50, spread 3.7% of mid · Δ 0.92
puts: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.89 × 1.16, spread 26.3% of mid · Δ -0.03
net GEX -$45k per 1% (calls +$377, puts -$45k) strike 390
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.85 × 132.60, spread 2.9% of mid · Δ 0.92
puts: OI 338 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.82 × 1.07, spread 26.5% of mid · Δ -0.03
net GEX -$61k per 1% (calls +$14k, puts -$75k)