Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.5%
own all (<3y) · n=241
IV rank
13.6%
own all (<1y) · n=241
range
10.6% – 25.3%
own all (<1y) · n=241
low 10.6% 241 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 10.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.1% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 12.0% · n=241
variance risk premium, 30d
+1.2 pts
own all (<3y) 40.0% · n=236
Skew · risk reversal 25-delta
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 12 put and 12 call strikes within ±2.3%, IV 10% to 24% 30% 9% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 25 put and 26 call strikes within ±6.5%, IV 10% to 24% 30% 9% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 26 put and 24 call strikes within ±8.2%, IV 10% to 24% 30% 9% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 18 put and 26 call strikes within ±8.8%, IV 10% to 24% 30% 9% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 25% 30% 9% −12% book spot +12% 92d 2026-12-18
2026-12-18: 13 put and 42 call strikes within ±22%, IV 12% to 29% 30% 9% −22% book spot +22% 105d 2026-12-31
2026-12-31: 11 put and 10 call strikes within ±23%, IV 12% to 26% 30% 9% −23% book spot +23% 120d 2027-01-15
2027-01-15: 13 put and 17 call strikes within ±25%, IV 12% to 25% 30% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–30%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 14.1% p 518 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 14.6% p 518 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.1% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no DIA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$214.0m per 1%
own all (<3y) 7.0% · n=64
gamma flip
$519.73
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 77.1% · n=59
0DTE share of volume
not listed daily
book spot $518.35 (unadjusted close, 2026-09-17) · call wall $520.00 (+0.32% from book spot) · put wall $520.00 (+0.32% from book spot) · max pain $530.00 (+2.25% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $518.35 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $515.88 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $518.35 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 528 (Δ 0.21), put 506 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 590 575 573 570 568 565 563 560 558 555 553 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 523 520 518 515 513 510 508 505 503 500 498 496 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 506 call strike nearest 0.20 delta: 528 2.0k 0 2.0k 324 324 25% 10% 10% 25% -$6.9m +$6.9m call wall 520 put wall 520 γ flip 519.73 book spot 518.35 strike 590
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.55 × 75.10, spread 6.2% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 585
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 70.00, spread 6.6% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 580
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 65.00, spread 7.2% of mid · Δ -1.00
net GEX +$8 per 1% (calls +$8, puts +$0) strike 575
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.50 × 60.10, spread 8.0% of mid · Δ -1.00
net GEX +$39 per 1% (calls +$39, puts +$0) strike 574
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 59.15, spread 8.2% of mid · Δ -0.99
net GEX +$100 per 1% (calls +$100, puts +$0) strike 573
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.50 × 58.15, spread 8.3% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 572
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.50 × 57.00, spread 8.2% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 571
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 55.85, spread 8.1% of mid · Δ -0.99
net GEX +$43 per 1% (calls +$43, puts +$0) strike 570
calls: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.50 × 55.05, spread 8.6% of mid · Δ -0.99
net GEX +$305 per 1% (calls +$305, puts +$0) strike 569
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 54.10, spread 8.9% of mid · Δ -0.99
net GEX +$22 per 1% (calls +$22, puts +$0) strike 568
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.50 × 53.10, spread 9.1% of mid · Δ -0.99
net GEX +$28 per 1% (calls +$28, puts +$0) strike 567
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 51.90, spread 8.9% of mid · Δ -0.99
net GEX +$103 per 1% (calls +$103, puts +$0) strike 566
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.50 × 50.90, spread 9.0% of mid · Δ -0.99
net GEX +$553 per 1% (calls +$553, puts +$0) strike 565
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 49.95, spread 9.3% of mid · Δ -0.98
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 564
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.50 × 48.80, spread 9.2% of mid · Δ -0.98
net GEX +$128 per 1% (calls +$128, puts +$0) strike 563
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 48.05, spread 9.9% of mid · Δ -0.98
net GEX +$781 per 1% (calls +$781, puts +$0) strike 562
calls: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 46.95, spread 9.9% of mid · Δ -0.98
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 561
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.55 × 46.10, spread 10.4% of mid · Δ -0.98
net GEX +$690 per 1% (calls +$690, puts +$0) strike 560
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.50 × 44.90, spread 10.3% of mid · Δ -0.97
net GEX +$6k per 1% (calls +$6k, puts +$0) strike 559
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 43.80, spread 10.3% of mid · Δ -0.97
net GEX +$166 per 1% (calls +$166, puts +$0) strike 558
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.50 × 42.90, spread 10.8% of mid · Δ -0.97
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 557
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 41.80, spread 10.8% of mid · Δ -0.96
net GEX +$949 per 1% (calls +$949, puts +$0) strike 556
calls: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 40.80, spread 11.1% of mid · Δ -0.96
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 555
calls: OI 168 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.50 × 39.85, spread 11.5% of mid · Δ -0.96
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 554
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.50 × 38.90, spread 12.0% of mid · Δ -0.95
net GEX +$392 per 1% (calls +$392, puts +$0) strike 553
calls: OI 4 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.50 × 37.85, spread 12.2% of mid · Δ -0.95
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 552
calls: OI 20 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 37.00, spread 12.9% of mid · Δ -0.95
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 551
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.50 × 36.00, spread 13.3% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 550
calls: OI 1,046 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ 0.01
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.50 × 34.95, spread 13.6% of mid · Δ -0.95
net GEX +$590k per 1% (calls +$598k, puts -$8k) strike 549
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ 0.01
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.50 × 33.80, spread 13.6% of mid · Δ -0.94
net GEX +$2k per 1% (calls +$7k, puts -$5k) strike 548
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.50 × 32.75, spread 13.9% of mid · Δ -0.94
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 547.5
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.10 × 32.15, spread 13.4% of mid · Δ -0.94
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 547
calls: OI 114 (+13) · vol 20 (at ask 10, at bid 10) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.60 × 31.65, spread 13.7% of mid · Δ -0.94
net GEX +$99k per 1% (calls +$99k, puts +$0) strike 546
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.60 × 30.65, spread 14.1% of mid · Δ -0.93
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 545
calls: OI 1,048 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ 0.02
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.50 × 29.85, spread 15.7% of mid · Δ -0.93
net GEX +$1.2m per 1% (calls +$1.2m, puts -$2k) strike 544
calls: OI 141 (+132) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.17, spread 61.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 28.65, spread 15.2% of mid · Δ -0.93
net GEX +$180k per 1% (calls +$180k, puts +$0) strike 543
calls: OI 64 (-3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.10 × 0.20, spread 66.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.70 × 27.65, spread 15.4% of mid · Δ -0.92
net GEX +$93k per 1% (calls +$93k, puts +$0) strike 542.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.21, spread 54.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.20 × 27.15, spread 15.7% of mid · Δ -0.92
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 542
calls: OI 56 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.13 × 0.22, spread 51.4% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 26.65, spread 16.0% of mid · Δ -0.92
net GEX +$89k per 1% (calls +$91k, puts -$2k) strike 541
calls: OI 16 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.16 × 0.25, spread 43.9% of mid · Δ 0.04
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.60 × 25.65, spread 17.1% of mid · Δ -0.91
net GEX +$27k per 1% (calls +$29k, puts -$3k) strike 540
calls: OI 102 (+29) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.17 × 0.28, spread 48.9% of mid · Δ 0.04
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.70 × 24.65, spread 17.4% of mid · Δ -0.91
net GEX +$191k per 1% (calls +$208k, puts -$17k) strike 539
calls: OI 20 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.21 × 0.32, spread 41.5% of mid · Δ 0.05
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 23.65, spread 18.5% of mid · Δ -0.90
net GEX +$40k per 1% (calls +$46k, puts -$6k) strike 538
calls: OI 9 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.37, spread 46.7% of mid · Δ 0.06
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.65 × 22.70, spread 19.6% of mid · Δ -0.90
net GEX +$7k per 1% (calls +$23k, puts -$16k) strike 537.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.39, spread 40.0% of mid · Δ 0.06
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.15 × 22.20, spread 20.1% of mid · Δ -0.90
net GEX -$1k per 1% (calls +$5k, puts -$7k) strike 537
calls: OI 16 (+5) · vol 3 (at ask 1, at bid 1, multi-leg 3) · NBBO 0.30 × 0.41, spread 31.0% of mid · Δ 0.07
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.75 × 21.70, spread 20.0% of mid · Δ -0.89
net GEX -$18k per 1% (calls +$46k, puts -$64k) strike 536
calls: OI 20 (+5) · vol 8 (at ask 5, at bid 2, multi-leg 2) · NBBO 0.35 × 0.47, spread 29.3% of mid · Δ 0.08
puts: OI 44 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 16.70 × 20.75, spread 21.6% of mid · Δ -0.89
net GEX -$95k per 1% (calls +$63k, puts -$159k) strike 535
calls: OI 241 (-35) · vol 7 (at ask 1, at bid 3, multi-leg 6) · NBBO 0.41 × 0.54, spread 27.4% of mid · Δ 0.09
puts: OI 70 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 15.75 × 19.75, spread 22.5% of mid · Δ -0.87
net GEX +$577k per 1% (calls +$850k, puts -$273k) strike 534
calls: OI 36 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.49 × 0.62, spread 23.4% of mid · Δ 0.10
puts: OI 25 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 14.80 × 18.80, spread 23.8% of mid · Δ -0.86
net GEX +$36k per 1% (calls +$141k, puts -$105k) strike 533
calls: OI 65 (+7) · vol 10 (at ask 3, at bid 7, multi-leg 4) · NBBO 0.57 × 0.71, spread 21.9% of mid · Δ 0.11
puts: OI 65 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 13.85 × 18.10, spread 26.6% of mid · Δ -0.85
net GEX -$13k per 1% (calls +$280k, puts -$293k) strike 532.5
calls: OI 60 (+51) · vol 3 (at ask 3, at bid 0) · NBBO 0.62 × 0.76, spread 20.3% of mid · Δ 0.12
puts: OI 7 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 13.40 × 17.40, spread 26.0% of mid · Δ -0.84
net GEX +$239k per 1% (calls +$271k, puts -$33k) strike 532
calls: OI 48 (+18) · vol 18 (at ask 11, at bid 2, multi-leg 10) · NBBO 0.67 × 0.82, spread 20.1% of mid · Δ 0.13
puts: OI 56 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 12.95 × 17.20, spread 28.2% of mid · Δ -0.83
net GEX -$44k per 1% (calls +$227k, puts -$271k) strike 531
calls: OI 24 (+6) · vol 5 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.78 × 0.94, spread 18.6% of mid · Δ 0.14
puts: OI 51 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 12.05 × 16.05, spread 28.5% of mid · Δ -0.82
net GEX -$140k per 1% (calls +$124k, puts -$264k) strike 530
calls: OI 98 (-4) · vol 110 (at ask 39, at bid 49, sweep 1, multi-leg 73) · NBBO 0.93 × 1.09, spread 15.8% of mid · Δ 0.16
puts: OI 145 (-1) · vol 4 (at ask 4, at bid 0) · NBBO 11.15 × 15.15, spread 30.4% of mid · Δ -0.81
net GEX -$252k per 1% (calls +$553k, puts -$805k) strike 529
calls: OI 14 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 1.09 × 1.26, spread 14.5% of mid · Δ 0.18
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 14.30, spread 33.5% of mid · Δ -0.79
net GEX +$62k per 1% (calls +$85k, puts -$24k) strike 528
calls: OI 64 (+32) · vol 37 (at ask 0, at bid 37) · NBBO 1.28 × 1.45, spread 12.5% of mid · Δ 0.21
puts: OI 16 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.30 × 11.70, spread 3.5% of mid · Δ -0.77
net GEX +$318k per 1% (calls +$419k, puts -$101k) strike 527.5
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.38 × 1.57, spread 12.9% of mid · Δ 0.22
puts: OI 70 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.85 × 11.30, spread 4.1% of mid · Δ -0.76
net GEX -$244k per 1% (calls +$210k, puts -$454k) strike 527
calls: OI 43 (+1) · vol 7 (at ask 1, at bid 5, multi-leg 4) · NBBO 1.50 × 1.68, spread 11.3% of mid · Δ 0.23
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 10.90, spread 3.7% of mid · Δ -0.75
net GEX +$146k per 1% (calls +$300k, puts -$154k) strike 526
calls: OI 7 (+0) · vol 8 (at ask 5, at bid 1, multi-leg 6) · NBBO 1.75 × 1.94, spread 10.3% of mid · Δ 0.26
puts: OI 14 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 9.70 × 10.10, spread 4.0% of mid · Δ -0.72
net GEX -$47k per 1% (calls +$52k, puts -$99k) strike 525
calls: OI 919 (+650) · vol 324 (at ask 224, at bid 73, sweep 20, multi-leg 32) · NBBO 2.04 × 2.23, spread 8.9% of mid · Δ 0.29
puts: OI 473 (-15) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 8.95 × 9.40, spread 4.9% of mid · Δ -0.70
net GEX +$3.6m per 1% (calls +$7.1m, puts -$3.5m) strike 524
calls: OI 9 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 2.36 × 2.56, spread 8.1% of mid · Δ 0.32
puts: OI 32 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 8.30 × 8.65, spread 4.1% of mid · Δ -0.67
net GEX -$173k per 1% (calls +$72k, puts -$245k) strike 523
calls: OI 10 (+4) · vol 165 (at ask 161, at bid 4, multi-leg 6) · NBBO 2.72 × 2.92, spread 7.1% of mid · Δ 0.35
puts: OI 57 (-3) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 7.65 × 8.00, spread 4.5% of mid · Δ -0.64
net GEX -$369k per 1% (calls +$82k, puts -$451k) strike 522
calls: OI 39 (+33) · vol 9 (at ask 5, at bid 4, multi-leg 6) · NBBO 3.10 × 3.35, spread 7.8% of mid · Δ 0.38
puts: OI 24 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 7.35, spread 4.2% of mid · Δ -0.61
net GEX +$133k per 1% (calls +$327k, puts -$194k) strike 521
calls: OI 10 (+8) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 3.55 × 3.80, spread 6.8% of mid · Δ 0.42
puts: OI 10 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 6.45 × 6.80, spread 5.3% of mid · Δ -0.58
net GEX +$3k per 1% (calls +$85k, puts -$82k) strike 520
calls: OI 59 (+6) · vol 41 (at ask 11, at bid 19, multi-leg 33) · NBBO 4.00 × 4.25, spread 6.1% of mid · Δ 0.45
puts: OI 115 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 5.95 × 6.25, spread 4.9% of mid · Δ -0.55
net GEX -$444k per 1% (calls +$504k, puts -$948k) strike 519
calls: OI 14 (+14) · vol 68 (at ask 42, at bid 8, sweep 4) · NBBO 4.55 × 4.80, spread 5.3% of mid · Δ 0.48
puts: OI 14 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 5.45 × 5.75, spread 5.4% of mid · Δ -0.52
net GEX +$4k per 1% (calls +$119k, puts -$115k) strike 518
calls: OI 5 (+0) · vol 41 (at ask 8, at bid 12, multi-leg 1) · NBBO 5.10 × 5.35, spread 4.8% of mid · Δ 0.51
puts: OI 23 (+0) · vol 66 (at ask 15, at bid 42, multi-leg 3) · NBBO 4.95 × 5.25, spread 5.9% of mid · Δ -0.49
net GEX -$145k per 1% (calls +$42k, puts -$187k) strike 517
calls: OI 9 (+7) · vol 14 (at ask 4, at bid 9, multi-leg 1) · NBBO 5.65 × 5.95, spread 5.2% of mid · Δ 0.54
puts: OI 20 (+0) · vol 15 (at ask 13, at bid 1, multi-leg 10) · NBBO 4.55 × 4.85, spread 6.4% of mid · Δ -0.46
net GEX -$87k per 1% (calls +$74k, puts -$161k) strike 516
calls: OI 78 (+28) · vol 15 (at ask 8, at bid 3, sweep 3, multi-leg 1) · NBBO 6.30 × 6.55, spread 3.9% of mid · Δ 0.57
puts: OI 34 (+5) · vol 10 (at ask 0, at bid 3) · NBBO 4.15 × 4.45, spread 7.0% of mid · Δ -0.43
net GEX +$360k per 1% (calls +$627k, puts -$268k) strike 515
calls: OI 73 (+69) · vol 26 (at ask 0, at bid 26, multi-leg 26) · NBBO 6.95 × 7.20, spread 3.5% of mid · Δ 0.60
puts: OI 87 (+1) · vol 7 (at ask 1, at bid 4, multi-leg 6) · NBBO 3.80 × 4.10, spread 7.6% of mid · Δ -0.40
net GEX -$92k per 1% (calls +$573k, puts -$665k) strike 514
calls: OI 3 (+3) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 7.60 × 7.90, spread 3.9% of mid · Δ 0.63
puts: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 3.75, spread 8.3% of mid · Δ -0.37
net GEX -$125k per 1% (calls +$23k, puts -$148k) strike 513
calls: OI 5 (+5) · vol 5 (at ask 0, at bid 5) · NBBO 8.30 × 8.60, spread 3.6% of mid · Δ 0.65
puts: OI 43 (+4) · vol 6 (at ask 0, at bid 1) · NBBO 3.20 × 3.45, spread 7.5% of mid · Δ -0.35
net GEX -$270k per 1% (calls +$36k, puts -$306k) strike 512
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.00 × 9.35, spread 3.8% of mid · Δ 0.68
puts: OI 16 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 2.92 × 3.15, spread 7.6% of mid · Δ -0.32
net GEX -$102k per 1% (calls +$7k, puts -$109k) strike 511
calls: OI 4 (+2) · vol 83 (at ask 4, at bid 30) · NBBO 9.75 × 10.10, spread 3.5% of mid · Δ 0.70
puts: OI 7 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.68 × 2.89, spread 7.5% of mid · Δ -0.30
net GEX -$19k per 1% (calls +$26k, puts -$46k) strike 510
calls: OI 62 (+26) · vol 0 (at ask 0, at bid 0) · NBBO 10.50 × 10.85, spread 3.3% of mid · Δ 0.72
puts: OI 106 (-27) · vol 25 (at ask 5, at bid 20, multi-leg 2) · NBBO 2.46 × 2.61, spread 5.9% of mid · Δ -0.28
net GEX -$273k per 1% (calls +$390k, puts -$663k) strike 509
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.30 × 11.65, spread 3.1% of mid · Δ 0.74
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.23 × 2.44, spread 9.0% of mid · Δ -0.26
net GEX -$83k per 1% (calls +$0, puts -$83k) strike 508
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.10 × 12.50, spread 3.3% of mid · Δ 0.76
puts: OI 243 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.04 × 2.25, spread 9.8% of mid · Δ -0.24
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 507
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.95 × 13.30, spread 2.7% of mid · Δ 0.78
puts: OI 31 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 1.88 × 2.07, spread 9.6% of mid · Δ -0.22
net GEX -$164k per 1% (calls +$0, puts -$164k) strike 506
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.80 × 14.15, spread 2.5% of mid · Δ 0.80
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.71 × 1.91, spread 11.0% of mid · Δ -0.21
net GEX -$95k per 1% (calls +$0, puts -$95k) strike 505
calls: OI 2 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 14.65 × 15.00, spread 2.4% of mid · Δ 0.81
puts: OI 165 (+4) · vol 6 (at ask 4, at bid 0, multi-leg 6) · NBBO 1.58 × 1.75, spread 10.2% of mid · Δ -0.19
net GEX -$767k per 1% (calls +$9k, puts -$776k) strike 504
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.50 × 15.90, spread 2.5% of mid · Δ 0.83
puts: OI 12 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 1.45 × 1.62, spread 11.1% of mid · Δ -0.18
net GEX -$53k per 1% (calls +$0, puts -$53k) strike 503
calls: OI 6 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 16.40 × 16.80, spread 2.4% of mid · Δ 0.84
puts: OI 46 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.33 × 1.50, spread 12.0% of mid · Δ -0.16
net GEX -$166k per 1% (calls +$25k, puts -$191k) strike 502
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.25 × 17.65, spread 2.3% of mid · Δ 0.85
puts: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 1.22 × 1.41, spread 14.4% of mid · Δ -0.15
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 501
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.15 × 18.60, spread 2.4% of mid · Δ 0.86
puts: OI 127 (+0) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 1.13 × 1.29, spread 13.2% of mid · Δ -0.14
net GEX -$462k per 1% (calls +$0, puts -$462k) strike 500
calls: OI 8 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 19.10 × 19.50, spread 2.1% of mid · Δ 0.87
puts: OI 2,035 (+2) · vol 26 (at ask 7, at bid 6, multi-leg 24) · NBBO 1.05 × 1.20, spread 13.3% of mid · Δ -0.13
net GEX -$6.9m per 1% (calls +$27k, puts -$6.9m) strike 499
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.00 × 20.40, spread 2.0% of mid · Δ 0.88
puts: OI 160 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.96 × 1.14, spread 17.1% of mid · Δ -0.12
net GEX -$511k per 1% (calls +$0, puts -$511k) strike 498
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.95 × 21.35, spread 1.9% of mid · Δ 0.89
puts: OI 29 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.90 × 1.05, spread 15.4% of mid · Δ -0.11
net GEX -$84k per 1% (calls +$3k, puts -$87k) strike 497
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.85 × 22.30, spread 2.0% of mid · Δ 0.90
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.84 × 1.00, spread 17.4% of mid · Δ -0.11
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 496
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.80 × 23.20, spread 1.7% of mid · Δ 0.91
puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 0.94, spread 19.9% of mid · Δ -0.10
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 495
calls: OI 2 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.75 × 24.15, spread 1.7% of mid · Δ 0.91
puts: OI 1,128 (+11) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.72 × 0.88, spread 20.0% of mid · Δ -0.09
net GEX -$2.8m per 1% (calls +$5k, puts -$2.8m) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 28.95, spread 1.4% of mid · Δ 0.94
puts: OI 60 (+2) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 0.53 × 0.66, spread 21.8% of mid · Δ -0.07
net GEX -$107k per 1% (calls +$0, puts -$107k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.40 × 33.80, spread 1.2% of mid · Δ 0.96
puts: OI 47 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.39 × 0.53, spread 30.4% of mid · Δ -0.05
net GEX -$61k per 1% (calls +$0, puts -$61k) strike 480
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.25 × 38.70, spread 1.2% of mid · Δ 0.97
puts: OI 188 (+11) · vol 1 (at ask 1, at bid 0) · NBBO 0.31 × 0.42, spread 30.1% of mid · Δ -0.04
net GEX -$181k per 1% (calls +$871, puts -$182k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 43.60, spread 0.9% of mid · Δ 0.98
puts: OI 89 (+0) · vol 11 (at ask 10, at bid 0, multi-leg 11) · NBBO 0.23 × 0.34, spread 38.6% of mid · Δ -0.03
net GEX -$66k per 1% (calls +$0, puts -$66k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.15 × 48.55, spread 0.8% of mid · Δ 0.99
puts: OI 49 (+9) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.19 × 0.27, spread 34.8% of mid · Δ -0.02
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.10 × 53.50, spread 0.8% of mid · Δ 0.99
puts: OI 34 (+12) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.15 × 0.23, spread 42.1% of mid · Δ -0.02
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.05 × 58.45, spread 0.7% of mid · Δ 1.00
puts: OI 24 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 0.11 × 0.19, spread 53.3% of mid · Δ -0.01
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.00 × 63.40, spread 0.6% of mid · Δ 1.00
puts: OI 8 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.17, spread 83.3% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 68.40, spread 0.6% of mid · Δ 1.00
puts: OI 259 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ -0.01
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.00 × 73.40, spread 0.5% of mid · Δ 1.00
puts: OI 46 (+45) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ -0.01
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 78.40, spread 0.5% of mid · Δ 1.00
puts: OI 40 (+39) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ -0.01
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 435
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.00 × 83.40, spread 0.5% of mid · Δ 1.00
puts: OI 66 (+65) · vol 1 (at ask 0, at bid 1) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$3, puts -$7k) strike 430
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 88.40, spread 0.5% of mid · Δ 1.00
puts: OI 60 (+53) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.00
net GEX -$5k per 1% (calls +$2, puts -$5k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.00 × 93.40, spread 0.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.00 × 98.40, spread 0.4% of mid · Δ 1.00
puts: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.00 × 103.40, spread 0.4% of mid · Δ 1.00
puts: OI 33 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$869 per 1% (calls +$0, puts -$869) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.00 × 108.40, spread 0.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.00 × 113.40, spread 0.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.00 × 118.40, spread 0.3% of mid · Δ 1.00
puts: OI 210 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 123.00 × 123.40, spread 0.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.20 × 130.50, spread 3.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-10-02 expiry, 110 strikes within ±25% of book spot (the flip search band); 7 hidden (0 above, 7 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$8.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 110 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.2% 75.10 70.55 590 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 6.6% 70.00 65.50 585 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 7.2% 65.00 60.50 580 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$8 +$8 +0 0 0 0 0 0 0 -1.00 8.0% 60.10 55.50 575 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 7 +0 +$0 +$39 +$39 +0 0 0 0 0 0 0 -0.99 8.2% 59.15 54.50 574 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 14 +0 +$0 +$100 +$100 +0 0 0 0 0 0 0 -0.99 8.3% 58.15 53.50 573 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 8.2% 57.00 52.50 572 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 8.1% 55.85 51.50 571 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$43 +$43 +0 0 0 0 0 0 0 -0.99 8.6% 55.05 50.50 570 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 17 +0 +$0 +$305 +$305 +0 0 0 0 0 0 0 -0.99 8.9% 54.10 49.50 569 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$22 +$22 +0 0 0 0 0 0 0 -0.99 9.1% 53.10 48.50 568 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$28 +$28 +0 0 0 0 0 0 0 -0.99 8.9% 51.90 47.50 567 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$103 +$103 +0 0 0 0 0 0 0 -0.99 9.0% 50.90 46.50 566 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$553 +$553 +0 0 0 0 0 0 0 -0.98 9.3% 49.95 45.50 565 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 34 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.98 9.2% 48.80 44.50 564 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$128 +$128 +0 0 0 0 0 0 0 -0.98 9.9% 48.05 43.50 563 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$781 +$781 +0 0 0 0 0 0 0 -0.98 9.9% 46.95 42.50 562 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 45 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -0.98 10.4% 46.10 41.55 561 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$690 +$690 +0 0 0 0 0 0 0 -0.97 10.3% 44.90 40.50 560 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 40 +0 +$0 +$6k +$6k +0 0 0 0 0 0 0 -0.97 10.3% 43.80 39.50 559 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$166 +$166 +0 0 0 0 0 0 0 -0.97 10.8% 42.90 38.50 558 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 10.8% 41.80 37.50 557 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$949 +$949 +0 0 0 0 0 0 0 -0.96 11.1% 40.80 36.50 556 0.00 0.06 no two-sided quote 0.01 0 0 0 0 0 27 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.96 11.5% 39.85 35.50 555 0.00 0.06 no two-sided quote 0.01 0 0 0 0 0 168 -20 +$0 +$56k +$56k +0 0 0 0 0 0 0 -0.95 12.0% 38.90 34.50 554 0.00 0.07 no two-sided quote 0.01 0 0 0 0 0 1 +0 +$0 +$392 +$392 +0 0 0 0 0 0 0 -0.95 12.2% 37.85 33.50 553 0.00 0.07 no two-sided quote 0.01 0 0 0 0 0 4 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.95 12.9% 37.00 32.50 552 0.01 0.08 155.6% 0.01 0 0 0 0 0 20 -5 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.95 13.3% 36.00 31.50 551 0.01 0.09 160.0% 0.01 0 0 0 0 0 6 +0 +$0 +$3k +$3k +0 5 0 0 0 0 0 -0.95 13.6% 34.95 30.50 550 0.02 0.09 127.3% 0.01 0 0 0 0 0 1,046 +0 -$8k +$598k +$590k +0 3 0 0 0 0 0 -0.94 13.6% 33.80 29.50 549 0.03 0.10 107.7% 0.01 0 0 0 0 0 11 +0 -$5k +$7k +$2k +0 0 0 0 0 0 0 -0.94 13.9% 32.75 28.50 548 0.03 0.11 114.3% 0.01 0 0 0 0 0 31 +0 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.94 13.4% 32.15 28.10 547.5 0.04 0.12 100.0% 0.02 0 0 0 0 0 35 +0 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.94 13.7% 31.65 27.60 547 0.07 0.09 25.0% 0.02 20 10 10 0 0 114 +13 +$0 +$99k +$99k +0 0 0 0 0 0 0 -0.93 14.1% 30.65 26.60 546 0.06 0.14 80.0% 0.02 0 0 0 0 0 16 +0 +$0 +$16k +$16k +0 1 0 0 0 0 0 -0.93 15.7% 29.85 25.50 545 0.06 0.16 90.9% 0.02 0 0 0 0 0 1,048 +22 -$2k +$1.2m +$1.2m +0 0 0 0 0 0 0 -0.93 15.2% 28.65 24.60 544 0.09 0.17 61.5% 0.03 0 0 0 0 0 141 +132 +$0 +$180k +$180k +0 0 0 0 0 0 0 -0.92 15.4% 27.65 23.70 543 0.10 0.20 66.7% 0.03 1 0 0 0 1 64 -3 +$0 +$93k +$93k +0 0 0 0 0 0 0 -0.92 15.7% 27.15 23.20 542.5 0.12 0.21 54.5% 0.03 0 0 0 0 0 2 +0 +$0 +$3k +$3k +0 1 0 0 0 0 0 -0.92 16.0% 26.65 22.70 542 0.13 0.22 51.4% 0.04 2 2 0 0 2 56 +0 -$2k +$91k +$89k +0 1 0 0 0 0 0 -0.91 17.1% 25.65 21.60 541 0.16 0.25 43.9% 0.04 2 2 0 0 0 16 +0 -$3k +$29k +$27k +0 6 0 0 0 0 0 -0.91 17.4% 24.65 20.70 540 0.17 0.28 48.9% 0.04 1 0 0 0 1 102 +29 -$17k +$208k +$191k +0 2 0 0 0 0 0 -0.90 18.5% 23.65 19.65 539 0.21 0.32 41.5% 0.05 1 0 1 0 0 20 -1 -$6k +$46k +$40k +0 5 0 0 0 0 0 -0.90 19.6% 22.70 18.65 538 0.23 0.37 46.7% 0.06 0 0 0 0 0 9 -2 -$16k +$23k +$7k +0 2 0 0 0 0 0 -0.90 20.1% 22.20 18.15 537.5 0.26 0.39 40.0% 0.06 0 0 0 0 0 2 +0 -$7k +$5k -$1k +0 19 0 0 0 0 0 -0.89 20.0% 21.70 17.75 537 0.30 0.41 31.0% 0.07 3 1 1 0 3 16 +5 -$64k +$46k -$18k -1 44 0 0 0 0 0 -0.89 21.6% 20.75 16.70 536 0.35 0.47 29.3% 0.08 8 5 2 0 2 20 +5 -$159k +$63k -$95k +0 70 2 0 2 0 2 -0.87 22.5% 19.75 15.75 535 0.41 0.54 27.4% 0.09 7 1 3 0 6 241 -35 -$273k +$850k +$577k +0 25 2 0 0 2 2 -0.86 23.8% 18.80 14.80 534 0.49 0.62 23.4% 0.10 2 1 1 0 2 36 +3 -$105k +$141k +$36k +0 65 2 0 0 2 2 -0.85 26.6% 18.10 13.85 533 0.57 0.71 21.9% 0.11 10 3 7 0 4 65 +7 -$293k +$280k -$13k +0 7 2 0 2 0 2 -0.84 26.0% 17.40 13.40 532.5 0.62 0.76 20.3% 0.12 3 3 0 0 0 60 +51 -$33k +$271k +$239k -3 56 0 0 0 0 0 -0.83 28.2% 17.20 12.95 532 0.67 0.82 20.1% 0.13 18 11 2 0 10 48 +18 -$271k +$227k -$44k +0 51 0 0 0 5 5 -0.82 28.5% 16.05 12.05 531 0.78 0.94 18.6% 0.14 5 2 2 0 4 24 +6 -$264k +$124k -$140k -1 145 0 0 0 4 4 -0.81 30.4% 15.15 11.15 530 0.93 1.09 15.8% 0.16 110 39 49 1 73 98 -4 -$805k +$553k -$252k +0 4 0 0 0 0 0 -0.79 33.5% 14.30 10.20 529 1.09 1.26 14.5% 0.18 3 1 2 0 2 14 +0 -$24k +$85k +$62k +0 16 1 0 1 0 1 -0.77 3.5% 11.70 11.30 528 1.28 1.45 12.5% 0.21 37 0 37 0 0 64 +32 -$101k +$419k +$318k +0 70 0 0 0 0 0 -0.76 4.1% 11.30 10.85 527.5 1.38 1.57 12.9% 0.22 0 0 0 0 0 31 +0 -$454k +$210k -$244k +0 23 0 0 0 0 0 -0.75 3.7% 10.90 10.50 527 1.50 1.68 11.3% 0.23 7 1 5 0 4 43 +1 -$154k +$300k +$146k +1 14 0 0 0 0 0 -0.72 4.0% 10.10 9.70 526 1.75 1.94 10.3% 0.26 8 5 1 0 6 7 +0 -$99k +$52k -$47k -15 473 1 0 1 1 2 -0.70 4.9% 9.40 8.95 525 2.04 2.23 8.9% 0.29 324 224 73 20 32 919 +650 -$3.5m +$7.1m +$3.6m -3 32 0 0 0 0 0 -0.67 4.1% 8.65 8.30 524 2.36 2.56 8.1% 0.32 5 2 3 0 4 9 +1 -$245k +$72k -$173k -3 57 3 0 1 2 3 -0.64 4.5% 8.00 7.65 523 2.72 2.92 7.1% 0.35 165 161 4 0 6 10 +4 -$451k +$82k -$369k -5 24 0 0 0 0 0 -0.61 4.2% 7.35 7.05 522 3.10 3.35 7.8% 0.38 9 5 4 0 6 39 +33 -$194k +$327k +$133k +1 10 0 0 0 0 0 -0.58 5.3% 6.80 6.45 521 3.55 3.80 6.8% 0.42 5 2 3 0 5 10 +8 -$82k +$85k +$3k +1 115 2 0 1 1 2 -0.55 4.9% 6.25 5.95 520 4.00 4.25 6.1% 0.45 41 11 19 0 33 59 +6 -$948k +$504k -$444k +0 14 0 0 1 0 1 -0.52 5.4% 5.75 5.45 519 4.55 4.80 5.3% 0.48 68 42 8 4 0 14 +14 -$115k +$119k +$4k +0 23 3 0 42 15 66 -0.49 5.9% 5.25 4.95 518 5.10 5.35 4.8% 0.51 41 8 12 0 1 5 +0 -$187k +$42k -$145k +0 20 10 0 1 13 15 -0.46 6.4% 4.85 4.55 517 5.65 5.95 5.2% 0.54 14 4 9 0 1 9 +7 -$161k +$74k -$87k +5 34 0 0 3 0 10 -0.43 7.0% 4.45 4.15 516 6.30 6.55 3.9% 0.57 15 8 3 3 1 78 +28 -$268k +$627k +$360k +1 87 6 0 4 1 7 -0.40 7.6% 4.10 3.80 515 6.95 7.20 3.5% 0.60 26 0 26 0 26 73 +69 -$665k +$573k -$92k +1 20 0 0 0 0 0 -0.37 8.3% 3.75 3.45 514 7.60 7.90 3.9% 0.63 2 1 1 1 0 3 +3 -$148k +$23k -$125k +4 43 0 0 1 0 6 -0.35 7.5% 3.45 3.20 513 8.30 8.60 3.6% 0.65 5 0 5 0 0 5 +5 -$306k +$36k -$270k +1 16 0 0 0 0 0 -0.32 7.6% 3.15 2.92 512 9.00 9.35 3.8% 0.68 0 0 0 0 0 1 +0 -$109k +$7k -$102k +0 7 0 0 0 1 1 -0.30 7.5% 2.89 2.68 511 9.75 10.10 3.5% 0.70 83 4 30 0 0 4 +2 -$46k +$26k -$19k -27 106 2 0 20 5 25 -0.28 5.9% 2.61 2.46 510 10.50 10.85 3.3% 0.72 0 0 0 0 0 62 +26 -$663k +$390k -$273k +0 14 0 0 0 0 0 -0.26 9.0% 2.44 2.23 509 11.30 11.65 3.1% 0.74 0 0 0 0 0 0 +0 -$83k +$0 -$83k +0 243 0 0 0 0 0 -0.24 9.8% 2.25 2.04 508 12.10 12.50 3.3% 0.76 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +0 31 10 0 0 0 10 -0.22 9.6% 2.07 1.88 507 12.95 13.30 2.7% 0.78 0 0 0 0 0 0 +0 -$164k +$0 -$164k +0 19 0 0 0 0 0 -0.21 11.0% 1.91 1.71 506 13.80 14.15 2.5% 0.80 0 0 0 0 0 0 +0 -$95k +$0 -$95k +4 165 6 0 0 4 6 -0.19 10.2% 1.75 1.58 505 14.65 15.00 2.4% 0.81 1 0 0 0 1 2 +1 -$776k +$9k -$767k +2 12 0 0 0 2 2 -0.18 11.1% 1.62 1.45 504 15.50 15.90 2.5% 0.83 0 0 0 0 0 0 +0 -$53k +$0 -$53k +0 46 1 0 0 0 1 -0.16 12.0% 1.50 1.33 503 16.40 16.80 2.4% 0.84 3 3 0 0 0 6 +3 -$191k +$25k -$166k -1 14 0 0 0 0 0 -0.15 14.4% 1.41 1.22 502 17.25 17.65 2.3% 0.85 0 0 0 0 0 0 +0 -$54k +$0 -$54k +0 127 3 0 0 0 3 -0.14 13.2% 1.29 1.13 501 18.15 18.60 2.4% 0.86 0 0 0 0 0 0 +0 -$462k +$0 -$462k +2 2,035 24 0 6 7 26 -0.13 13.3% 1.20 1.05 500 19.10 19.50 2.1% 0.87 0 0 0 0 0 8 +4 -$6.9m +$27k -$6.9m +0 160 0 0 0 0 0 -0.12 17.1% 1.14 0.96 499 20.00 20.40 2.0% 0.88 0 0 0 0 0 0 +0 -$511k +$0 -$511k +0 29 1 0 0 0 2 -0.11 15.4% 1.05 0.90 498 20.95 21.35 1.9% 0.89 0 0 0 0 0 1 +0 -$87k +$3k -$84k +0 3 0 0 0 0 0 -0.11 17.4% 1.00 0.84 497 21.85 22.30 2.0% 0.90 0 0 0 0 0 0 +0 -$8k +$0 -$8k +1 15 0 0 0 0 0 -0.10 19.9% 0.94 0.77 496 22.80 23.20 1.7% 0.91 0 0 0 0 0 0 +0 -$39k +$0 -$39k +11 1,128 3 0 0 3 3 -0.09 20.0% 0.88 0.72 495 23.75 24.15 1.7% 0.91 1 0 1 0 1 2 +1 -$2.8m +$5k -$2.8m +2 60 2 0 2 1 3 -0.07 21.8% 0.66 0.53 490 28.55 28.95 1.4% 0.94 0 0 0 0 0 0 +0 -$107k +$0 -$107k +1 47 0 0 0 0 0 -0.05 30.4% 0.53 0.39 485 33.40 33.80 1.2% 0.96 0 0 0 0 0 0 +0 -$61k +$0 -$61k +11 188 0 0 0 1 1 -0.04 30.1% 0.42 0.31 480 38.25 38.70 1.2% 0.97 0 0 0 0 0 1 +0 -$182k +$871 -$181k +0 89 11 0 0 10 11 -0.03 38.6% 0.34 0.23 475 43.20 43.60 0.9% 0.98 0 0 0 0 0 0 +0 -$66k +$0 -$66k +9 49 3 0 3 0 3 -0.02 34.8% 0.27 0.19 470 48.15 48.55 0.8% 0.99 0 0 0 0 0 0 +0 -$28k +$0 -$28k +12 34 3 0 3 0 3 -0.02 42.1% 0.23 0.15 465 53.10 53.50 0.8% 0.99 0 0 0 0 0 0 +0 -$15k +$0 -$15k +1 24 0 0 0 0 1 -0.01 53.3% 0.19 0.11 460 58.05 58.45 0.7% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +3 8 0 0 0 0 0 -0.01 83.3% 0.17 0.07 455 63.00 63.40 0.6% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +46 259 0 0 0 0 0 -0.01 100.0% 0.15 0.05 450 68.00 68.40 0.6% 1.00 0 0 0 0 0 0 +0 -$56k +$0 -$56k +45 46 0 0 0 0 0 -0.01 105.9% 0.13 0.04 445 73.00 73.40 0.5% 1.00 0 0 0 0 0 0 +0 -$8k +$0 -$8k +39 40 0 0 0 0 0 -0.01 114.3% 0.11 0.03 440 78.00 78.40 0.5% 1.00 0 0 0 0 0 0 +0 -$6k +$0 -$6k +65 66 0 0 1 0 1 -0.01 107.7% 0.10 0.03 435 83.00 83.40 0.5% 1.00 0 0 0 0 0 2 +0 -$7k +$3 -$7k +53 60 0 0 0 0 0 -0.00 127.3% 0.09 0.02 430 88.00 88.40 0.5% 1.00 0 0 0 0 0 2 +0 -$5k +$2 -$5k +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.09 0.00 425 93.00 93.40 0.4% 1.00 0 0 0 0 0 0 +0 — — — +0 100 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 420 98.00 98.40 0.4% 1.00 0 0 0 0 0 0 +0 -$4k +$0 -$4k +5 33 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 415 103.00 103.40 0.4% 1.00 0 0 0 0 0 0 +0 -$869 +$0 -$869 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 410 108.00 108.40 0.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 405 113.00 113.40 0.4% 1.00 0 0 0 0 0 0 +0 — — — +0 210 0 0 1 0 1 -0.00 no two-sided quote 0.06 0.00 400 118.00 118.40 0.3% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 395 123.00 123.40 0.3% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 390 126.20 130.50 3.4% 1.00 0 0 0 0 0 0 +0 — — —
Simplify Analytics