Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.5%
own all (<3y) · n=241
IV rank
13.6%
own all (<1y) · n=241
range
10.6% – 25.3%
own all (<1y) · n=241
low 10.6% 241 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 10.3% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.1% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 12.0% · n=241
variance risk premium, 30d
+1.2 pts
own all (<3y) 40.0% · n=236
Skew · risk reversal 25-delta
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 12 put and 12 call strikes within ±2.3%, IV 10% to 24% 30% 9% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 25 put and 26 call strikes within ±6.5%, IV 10% to 24% 30% 9% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 26 put and 24 call strikes within ±8.2%, IV 10% to 24% 30% 9% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 18 put and 26 call strikes within ±8.8%, IV 10% to 24% 30% 9% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 25% 30% 9% −12% book spot +12% 92d 2026-12-18
2026-12-18: 13 put and 42 call strikes within ±22%, IV 12% to 29% 30% 9% −22% book spot +22% 105d 2026-12-31
2026-12-31: 11 put and 10 call strikes within ±23%, IV 12% to 26% 30% 9% −23% book spot +23% 120d 2027-01-15
2027-01-15: 13 put and 17 call strikes within ±25%, IV 12% to 25% 30% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–30%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 14.1% p 518 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 14.6% p 518 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.1% c 520 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no DIA chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$214.0m per 1%
own all (<3y) 7.0% · n=64
gamma flip
$519.73
flip within ±25% of book spot
flip distance
+0.26 ATR
own all (<3y) 77.1% · n=59
0DTE share of volume
not listed daily
book spot $518.35 (unadjusted close, 2026-09-17) · call wall $520.00 (+0.32% from book spot) · put wall $520.00 (+0.32% from book spot) · max pain $530.00 (+2.25% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $518.35 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $515.88 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $518.35 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-18 · 1d 09-25 · 8d 09-30 · 13d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-09 expiry: 21 calendar days from 2026-09-18 (22 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 531 (Δ 0.20), put 503 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 590 575 573 570 568 565 563 560 558 555 553 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 518 515 513 510 508 505 503 500 498 496 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 503 call strike nearest 0.20 delta: 531 1.4k 0 1.4k 108 108 25% 10% 10% 25% -$2.0m +$2.0m call wall 520 put wall 520 γ flip 519.73 book spot 518.35 strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.50 × 74.95, spread 6.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.50 × 70.05, spread 6.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.50 × 65.10, spread 7.3% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.50 × 60.10, spread 8.0% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 574
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.50 × 58.90, spread 7.8% of mid · Δ -0.98
net GEX +$44 per 1% (calls +$44, puts +$0) strike 573
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.50 × 57.85, spread 7.8% of mid · Δ -0.98
net GEX +$52 per 1% (calls +$52, puts +$0) strike 572
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.55 × 56.90, spread 7.9% of mid · Δ -0.98
net GEX +$61 per 1% (calls +$61, puts +$0) strike 571
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.50 × 55.95, spread 8.3% of mid · Δ -0.98
net GEX +$361 per 1% (calls +$361, puts +$0) strike 570
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.55 × 54.95, spread 8.3% of mid · Δ -0.98
net GEX +$85 per 1% (calls +$85, puts +$0) strike 569
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.50 × 54.15, spread 9.0% of mid · Δ -0.98
net GEX +$398 per 1% (calls +$398, puts +$0) strike 568
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.50 × 52.85, spread 8.6% of mid · Δ -0.97
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 567
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.50 × 52.05, spread 9.1% of mid · Δ -0.97
net GEX +$543 per 1% (calls +$543, puts +$0) strike 566
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.50 × 51.05, spread 9.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 565
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.50 × 50.00, spread 9.4% of mid · Δ -0.97
net GEX +$915 per 1% (calls +$915, puts +$0) strike 564
calls: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.50 × 48.90, spread 9.4% of mid · Δ -0.96
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 563
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.50 × 47.85, spread 9.5% of mid · Δ -0.96
net GEX +$260 per 1% (calls +$260, puts +$0) strike 562
calls: OI 41 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.50 × 47.05, spread 10.2% of mid · Δ -0.96
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 561
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.50 × 45.90, spread 10.1% of mid · Δ -0.96
net GEX +$364 per 1% (calls +$364, puts +$0) strike 560
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.11, spread 138.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.50 × 44.85, spread 10.2% of mid · Δ -0.96
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 559
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.50 × 44.05, spread 10.9% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 558
calls: OI 9 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.13, spread 125.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.50 × 42.85, spread 10.7% of mid · Δ -0.96
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 557
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 41.90, spread 11.1% of mid · Δ -0.96
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 556
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.14, spread 111.1% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.50 × 40.90, spread 11.4% of mid · Δ -0.96
net GEX +$625 per 1% (calls +$625, puts +$0) strike 555
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.15, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.60 × 39.65, spread 10.8% of mid · Δ -0.95
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 554
calls: OI 6 (-1) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.07 × 0.17, spread 83.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.60 × 38.65, spread 11.1% of mid · Δ -0.95
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 553
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.18, spread 76.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.60 × 37.65, spread 11.4% of mid · Δ -0.95
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 552
calls: OI 185 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.20, spread 75.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.60 × 36.65, spread 11.7% of mid · Δ -0.95
net GEX +$171k per 1% (calls +$171k, puts +$0) strike 551
calls: OI 3 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.10 × 0.22, spread 75.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.60 × 35.65, spread 12.0% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 550
calls: OI 44 (-5) · vol 5 (at ask 0, at bid 4, multi-leg 5) · NBBO 0.13 × 0.24, spread 59.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.60 × 34.65, spread 12.4% of mid · Δ -0.95
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 549
calls: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.26, spread 60.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 33.65, spread 12.8% of mid · Δ -0.94
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 548
calls: OI 1,366 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.29, spread 63.6% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.50 × 32.90, spread 14.3% of mid · Δ -0.94
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 547.5
calls: OI 48 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.30, spread 60.9% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.10 × 32.15, spread 13.4% of mid · Δ -0.94
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 547
calls: OI 383 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.18 × 0.32, spread 56.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.60 × 31.65, spread 13.7% of mid · Δ -0.94
net GEX +$547k per 1% (calls +$547k, puts +$0) strike 546
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.21 × 0.35, spread 50.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.60 × 30.65, spread 14.1% of mid · Δ -0.93
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 545
calls: OI 51 (+19) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.24 × 0.39, spread 47.6% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.70 × 29.65, spread 14.3% of mid · Δ -0.93
net GEX +$88k per 1% (calls +$88k, puts +$0) strike 544
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.28 × 0.43, spread 42.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 28.65, spread 15.2% of mid · Δ -0.93
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 543
calls: OI 16 (+13) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 0.47, spread 41.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.70 × 27.65, spread 15.4% of mid · Δ -0.92
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 542.5
calls: OI 908 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.32 × 0.49, spread 42.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.20 × 27.15, spread 15.7% of mid · Δ -0.92
net GEX +$1.9m per 1% (calls +$1.9m, puts +$0) strike 542
calls: OI 6 (-1) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.36 × 0.52, spread 36.4% of mid · Δ 0.07
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 22.70 × 26.65, spread 16.0% of mid · Δ -0.92
net GEX +$11k per 1% (calls +$13k, puts -$2k) strike 541
calls: OI 15 (+12) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.44 × 0.57, spread 25.7% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.65 × 25.70, spread 17.1% of mid · Δ -0.91
net GEX +$37k per 1% (calls +$37k, puts +$0) strike 540
calls: OI 79 (+9) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.48 × 0.64, spread 28.6% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.75 × 24.70, spread 17.4% of mid · Δ -0.91
net GEX +$212k per 1% (calls +$212k, puts +$0) strike 539
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.53 × 0.71, spread 29.0% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 23.75, spread 18.6% of mid · Δ -0.90
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 538
calls: OI 16 (+1) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.64 × 0.79, spread 21.0% of mid · Δ 0.10
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 18.80 × 22.75, spread 19.0% of mid · Δ -0.89
net GEX +$47k per 1% (calls +$50k, puts -$3k) strike 537.5
calls: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.68 × 0.83, spread 19.9% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 22.30, spread 20.0% of mid · Δ -0.89
net GEX +$115k per 1% (calls +$115k, puts +$0) strike 537
calls: OI 586 (-1) · vol 3 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.73 × 0.88, spread 18.6% of mid · Δ 0.11
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.85 × 21.80, spread 19.9% of mid · Δ -0.88
net GEX +$2.0m per 1% (calls +$2.0m, puts -$3k) strike 536
calls: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.78 × 0.99, spread 23.7% of mid · Δ 0.12
puts: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.85 × 20.85, spread 21.2% of mid · Δ -0.87
net GEX -$27k per 1% (calls +$51k, puts -$78k) strike 535
calls: OI 50 (+1) · vol 10 (at ask 4, at bid 1, multi-leg 1) · NBBO 0.91 × 1.11, spread 19.8% of mid · Δ 0.14
puts: OI 35 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 15.95 × 19.95, spread 22.3% of mid · Δ -0.85
net GEX +$58k per 1% (calls +$197k, puts -$139k) strike 534
calls: OI 31 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.04 × 1.25, spread 18.3% of mid · Δ 0.15
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.05 × 19.05, spread 23.5% of mid · Δ -0.84
net GEX +$97k per 1% (calls +$131k, puts -$34k) strike 533
calls: OI 34 (+14) · vol 1 (at ask 0, at bid 1) · NBBO 1.19 × 1.40, spread 16.2% of mid · Δ 0.17
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.15 × 18.15, spread 24.8% of mid · Δ -0.83
net GEX +$100k per 1% (calls +$154k, puts -$54k) strike 532.5
calls: OI 22 (+13) · vol 1 (at ask 0, at bid 1) · NBBO 1.27 × 1.49, spread 15.9% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.55 × 17.70, spread 26.6% of mid · Δ -0.82
net GEX +$98k per 1% (calls +$103k, puts -$5k) strike 532
calls: OI 85 (+0) · vol 8 (at ask 8, at bid 0, sweep 8) · NBBO 1.36 × 1.57, spread 14.3% of mid · Δ 0.18
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 17.30, spread 26.1% of mid · Δ -0.81
net GEX +$404k per 1% (calls +$408k, puts -$5k) strike 531
calls: OI 11 (-2) · vol 6 (at ask 5, at bid 1, multi-leg 2) · NBBO 1.57 × 1.77, spread 12.0% of mid · Δ 0.20
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.25 × 14.70, spread 3.1% of mid · Δ -0.80
net GEX -$15k per 1% (calls +$56k, puts -$71k) strike 530
calls: OI 109 (+17) · vol 21 (at ask 10, at bid 10, multi-leg 8) · NBBO 1.78 × 1.99, spread 11.1% of mid · Δ 0.22
puts: OI 11 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 13.40 × 13.90, spread 3.7% of mid · Δ -0.78
net GEX +$524k per 1% (calls +$583k, puts -$59k) strike 529
calls: OI 59 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.02 × 2.23, spread 9.9% of mid · Δ 0.24
puts: OI 15 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 12.60 × 13.10, spread 3.9% of mid · Δ -0.76
net GEX +$246k per 1% (calls +$330k, puts -$84k) strike 528
calls: OI 11 (+0) · vol 10 (at ask 4, at bid 6, multi-leg 7) · NBBO 2.27 × 2.50, spread 9.6% of mid · Δ 0.26
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.85 × 12.30, spread 3.7% of mid · Δ -0.74
net GEX +$47k per 1% (calls +$64k, puts -$18k) strike 527.5
calls: OI 22 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 2.65, spread 9.9% of mid · Δ 0.28
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 11.95, spread 4.3% of mid · Δ -0.73
net GEX +$119k per 1% (calls +$131k, puts -$12k) strike 527
calls: OI 13 (+3) · vol 7 (at ask 5, at bid 2, multi-leg 7) · NBBO 2.56 × 2.79, spread 8.6% of mid · Δ 0.29
puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 11.55, spread 4.0% of mid · Δ -0.72
net GEX +$5k per 1% (calls +$79k, puts -$74k) strike 526
calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.87 × 3.15, spread 9.3% of mid · Δ 0.31
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 10.85, spread 4.2% of mid · Δ -0.69
net GEX +$6k per 1% (calls +$25k, puts -$19k) strike 525
calls: OI 45 (+10) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ 0.34
puts: OI 37 (-4) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 9.75 × 10.15, spread 4.0% of mid · Δ -0.67
net GEX +$45k per 1% (calls +$287k, puts -$242k) strike 524
calls: OI 4 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 3.60 × 3.90, spread 8.0% of mid · Δ 0.36
puts: OI 11 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 9.10 × 9.50, spread 4.3% of mid · Δ -0.65
net GEX -$48k per 1% (calls +$26k, puts -$74k) strike 523
calls: OI 11 (+6) · vol 4 (at ask 0, at bid 4) · NBBO 4.00 × 4.30, spread 7.2% of mid · Δ 0.39
puts: OI 23 (-3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.50 × 8.90, spread 4.6% of mid · Δ -0.62
net GEX -$85k per 1% (calls +$72k, puts -$157k) strike 522.5
calls: OI 123 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 4.20 × 4.50, spread 6.9% of mid · Δ 0.40
puts: OI 4 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 8.20 × 8.60, spread 4.8% of mid · Δ -0.61
net GEX +$788k per 1% (calls +$815k, puts -$27k) strike 522
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.45 × 4.75, spread 6.5% of mid · Δ 0.41
puts: OI 17 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.95 × 8.30, spread 4.3% of mid · Δ -0.59
net GEX -$111k per 1% (calls +$7k, puts -$117k) strike 521
calls: OI 9 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 5.25, spread 6.9% of mid · Δ 0.44
puts: OI 34 (+6) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 7.40 × 7.75, spread 4.6% of mid · Δ -0.57
net GEX -$176k per 1% (calls +$60k, puts -$236k) strike 520
calls: OI 21 (+17) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 5.40 × 5.75, spread 6.3% of mid · Δ 0.46
puts: OI 60 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 6.90 × 7.25, spread 4.9% of mid · Δ -0.54
net GEX -$280k per 1% (calls +$140k, puts -$420k) strike 519
calls: OI 1 (+0) · vol 7 (at ask 2, at bid 4, multi-leg 3) · NBBO 5.95 × 6.25, spread 4.9% of mid · Δ 0.49
puts: OI 13 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 6.40 × 6.75, spread 5.3% of mid · Δ -0.51
net GEX -$84k per 1% (calls +$7k, puts -$91k) strike 518
calls: OI 5 (+5) · vol 18 (at ask 3, at bid 15) · NBBO 6.50 × 6.85, spread 5.2% of mid · Δ 0.51
puts: OI 25 (+0) · vol 16 (at ask 15, at bid 0, multi-leg 3) · NBBO 5.95 × 6.30, spread 5.7% of mid · Δ -0.49
net GEX -$139k per 1% (calls +$33k, puts -$172k) strike 517
calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 7.10 × 7.45, spread 4.8% of mid · Δ 0.54
puts: OI 14 (-2) · vol 8 (at ask 1, at bid 5, multi-leg 3) · NBBO 5.55 × 5.90, spread 6.1% of mid · Δ -0.46
net GEX -$94k per 1% (calls +$0, puts -$94k) strike 516
calls: OI 12 (+12) · vol 12 (at ask 1, at bid 10, multi-leg 1) · NBBO 7.75 × 8.05, spread 3.8% of mid · Δ 0.56
puts: OI 107 (+1) · vol 7 (at ask 1, at bid 5, multi-leg 7) · NBBO 5.15 × 5.50, spread 6.6% of mid · Δ -0.44
net GEX -$631k per 1% (calls +$75k, puts -$706k) strike 515
calls: OI 63 (+57) · vol 8 (at ask 0, at bid 8, multi-leg 5) · NBBO 8.35 × 8.70, spread 4.1% of mid · Δ 0.58
puts: OI 58 (-7) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 4.80 × 5.15, spread 7.0% of mid · Δ -0.42
net GEX +$14k per 1% (calls +$389k, puts -$375k) strike 514
calls: OI 3 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 9.05 × 9.40, spread 3.8% of mid · Δ 0.60
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.45 × 4.80, spread 7.6% of mid · Δ -0.39
net GEX -$20k per 1% (calls +$18k, puts -$38k) strike 513
calls: OI 8 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.75 × 10.10, spread 3.5% of mid · Δ 0.62
puts: OI 58 (+37) · vol 4 (at ask 4, at bid 0, multi-leg 2) · NBBO 4.15 × 4.45, spread 7.0% of mid · Δ -0.37
net GEX -$308k per 1% (calls +$47k, puts -$355k) strike 512
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.45 × 10.80, spread 3.3% of mid · Δ 0.64
puts: OI 13 (-4) · vol 15 (at ask 0, at bid 15, multi-leg 15) · NBBO 3.85 × 4.15, spread 7.5% of mid · Δ -0.35
net GEX -$77k per 1% (calls +$0, puts -$77k) strike 511
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 11.55, spread 3.5% of mid · Δ 0.66
puts: OI 10 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.60 × 3.90, spread 8.0% of mid · Δ -0.33
net GEX -$57k per 1% (calls +$0, puts -$57k) strike 510
calls: OI 49 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 11.90 × 12.30, spread 3.3% of mid · Δ 0.68
puts: OI 42 (-3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 3.35 × 3.65, spread 8.6% of mid · Δ -0.31
net GEX +$26k per 1% (calls +$257k, puts -$231k) strike 509
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.65 × 13.05, spread 3.1% of mid · Δ 0.70
puts: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 3.40, spread 9.2% of mid · Δ -0.29
net GEX -$238k per 1% (calls +$5k, puts -$243k) strike 508
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.45 × 13.85, spread 2.9% of mid · Δ 0.71
puts: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.91 × 3.20, spread 9.5% of mid · Δ -0.27
net GEX -$598k per 1% (calls +$0, puts -$598k) strike 507
calls: OI 4 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 14.25 × 14.65, spread 2.8% of mid · Δ 0.73
puts: OI 45 (-15) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 2.71 × 2.94, spread 8.1% of mid · Δ -0.26
net GEX -$200k per 1% (calls +$19k, puts -$218k) strike 506
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.05 × 15.50, spread 2.9% of mid · Δ 0.74
puts: OI 10 (+0) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 2.53 × 2.78, spread 9.4% of mid · Δ -0.24
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 505
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 16.30, spread 2.5% of mid · Δ 0.76
puts: OI 33 (-2) · vol 108 (at ask 1, at bid 103, multi-leg 14) · NBBO 2.36 × 2.58, spread 8.9% of mid · Δ -0.23
net GEX -$124k per 1% (calls +$21k, puts -$146k) strike 504
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.75 × 17.15, spread 2.4% of mid · Δ 0.77
puts: OI 67 (+21) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 2.20 × 2.42, spread 9.5% of mid · Δ -0.21
net GEX -$282k per 1% (calls +$0, puts -$282k) strike 503
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.60 × 18.00, spread 2.2% of mid · Δ 0.78
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.06 × 2.27, spread 9.7% of mid · Δ -0.20
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 502
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.45 × 18.90, spread 2.4% of mid · Δ 0.79
puts: OI 21 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 1.92 × 2.12, spread 9.9% of mid · Δ -0.19
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 501
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.30 × 19.75, spread 2.3% of mid · Δ 0.80
puts: OI 101 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.79 × 2.03, spread 12.6% of mid · Δ -0.18
net GEX -$365k per 1% (calls +$0, puts -$365k) strike 500
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.20 × 20.65, spread 2.2% of mid · Δ 0.81
puts: OI 121 (+1) · vol 28 (at ask 1, at bid 17, multi-leg 27) · NBBO 1.68 × 1.89, spread 11.8% of mid · Δ -0.17
net GEX -$412k per 1% (calls +$3k, puts -$415k) strike 499
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.10 × 21.55, spread 2.1% of mid · Δ 0.82
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.58 × 1.80, spread 13.0% of mid · Δ -0.16
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 498
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.00 × 22.45, spread 2.0% of mid · Δ 0.83
puts: OI 12 (+5) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 1.48 × 1.66, spread 11.5% of mid · Δ -0.15
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 497
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.90 × 23.35, spread 1.9% of mid · Δ 0.84
puts: OI 36 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.39 × 1.57, spread 12.2% of mid · Δ -0.14
net GEX -$102k per 1% (calls +$3k, puts -$105k) strike 496
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.80 × 24.25, spread 1.9% of mid · Δ 0.85
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.30 × 1.48, spread 12.9% of mid · Δ -0.13
net GEX -$11k per 1% (calls +$11k, puts -$22k) strike 495
calls: OI 4 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 24.70 × 25.20, spread 2.0% of mid · Δ 0.86
puts: OI 32 (+5) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 1.23 × 1.40, spread 12.9% of mid · Δ -0.12
net GEX -$73k per 1% (calls +$11k, puts -$84k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.40 × 29.85, spread 1.5% of mid · Δ 0.89
puts: OI 64 (+0) · vol 31 (at ask 24, at bid 7, multi-leg 31) · NBBO 0.93 × 1.09, spread 15.8% of mid · Δ -0.09
net GEX -$129k per 1% (calls +$0, puts -$129k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.15 × 34.65, spread 1.5% of mid · Δ 0.91
puts: OI 36 (+1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.71 × 0.88, spread 21.4% of mid · Δ -0.07
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.00 × 39.45, spread 1.1% of mid · Δ 0.92
puts: OI 38 (-4) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.57 × 0.72, spread 23.3% of mid · Δ -0.06
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.85 × 44.35, spread 1.1% of mid · Δ 0.94
puts: OI 142 (-8) · vol 4 (at ask 4, at bid 0) · NBBO 0.48 × 0.60, spread 22.2% of mid · Δ -0.05
net GEX -$136k per 1% (calls +$0, puts -$136k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.75 × 49.20, spread 0.9% of mid · Δ 0.95
puts: OI 70 (-2) · vol 10 (at ask 0, at bid 6, multi-leg 2) · NBBO 0.36 × 0.51, spread 34.5% of mid · Δ -0.04
net GEX -$53k per 1% (calls +$0, puts -$53k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.70 × 54.15, spread 0.8% of mid · Δ 0.95
puts: OI 44 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.30 × 0.44, spread 37.8% of mid · Δ -0.03
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 460
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.60 × 59.05, spread 0.8% of mid · Δ 0.96
puts: OI 13 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.38, spread 45.2% of mid · Δ -0.03
net GEX -$4k per 1% (calls +$2k, puts -$6k) strike 455
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.55 × 64.00, spread 0.7% of mid · Δ 0.96
puts: OI 46 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.33, spread 49.1% of mid · Δ -0.02
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 450
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.50 × 68.95, spread 0.7% of mid · Δ 0.97
puts: OI 33 (+32) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.29, spread 57.8% of mid · Δ -0.02
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.45 × 73.90, spread 0.6% of mid · Δ 0.97
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.26, spread 66.7% of mid · Δ -0.01
net GEX -$813 per 1% (calls +$0, puts -$813) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.40 × 78.85, spread 0.6% of mid · Δ 0.98
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.23, spread 70.6% of mid · Δ -0.01
net GEX -$224 per 1% (calls +$0, puts -$224) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.40 × 83.80, spread 0.5% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.20, spread 85.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.35 × 88.75, spread 0.5% of mid · Δ 0.98
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.18, spread 88.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.30 × 93.75, spread 0.5% of mid · Δ 0.99
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.16, spread 104.8% of mid · Δ -0.01
net GEX -$637 per 1% (calls +$0, puts -$637) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.30 × 98.70, spread 0.4% of mid · Δ 0.99
puts: OI 13 (+4) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.04 × 0.15, spread 115.8% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.25 × 103.70, spread 0.4% of mid · Δ 0.99
puts: OI 4 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.03 × 0.13, spread 125.0% of mid · Δ -0.01
net GEX -$353 per 1% (calls +$0, puts -$353) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.25 × 108.65, spread 0.4% of mid · Δ 0.99
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.12, spread 142.9% of mid · Δ -0.00
net GEX -$215 per 1% (calls +$0, puts -$215) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 113.20 × 113.65, spread 0.4% of mid · Δ 0.99
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.00
net GEX -$170 per 1% (calls +$0, puts -$170) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 118.20 × 118.60, spread 0.3% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 395
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 123.15 × 123.60, spread 0.4% of mid · Δ 0.99
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$122 per 1% (calls +$0, puts -$122) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 128.15 × 128.55, spread 0.3% of mid · Δ 0.99
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.09, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-10-09 expiry, 111 strikes within ±25% of book spot (the flip search band); 7 hidden (0 above, 7 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$4.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $530.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 111 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 6.1% 74.95 70.50 590 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 6.7% 70.05 65.50 585 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 7.3% 65.10 60.50 580 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 8.0% 60.10 55.50 575 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 7.8% 58.90 54.50 574 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$44 +$44 +0 0 0 0 0 0 0 -0.98 7.8% 57.85 53.50 573 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$52 +$52 +0 0 0 0 0 0 0 -0.98 7.9% 56.90 52.55 572 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$61 +$61 +0 0 0 0 0 0 0 -0.98 8.3% 55.95 51.50 571 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$361 +$361 +0 0 0 0 0 0 0 -0.98 8.3% 54.95 50.55 570 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$85 +$85 +0 0 0 0 0 0 0 -0.98 9.0% 54.15 49.50 569 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$398 +$398 +0 0 0 0 0 0 0 -0.97 8.6% 52.85 48.50 568 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -0.97 9.1% 52.05 47.50 567 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$543 +$543 +0 0 0 0 0 0 0 -0.97 9.3% 51.05 46.50 566 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 9.4% 50.00 45.50 565 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$915 +$915 +0 0 0 0 0 0 0 -0.96 9.4% 48.90 44.50 564 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 10 -1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -0.96 9.5% 47.85 43.50 563 0.00 0.09 no two-sided quote 0.01 0 0 0 0 0 1 +0 +$0 +$260 +$260 +0 0 0 0 0 0 0 -0.96 10.2% 47.05 42.50 562 0.01 0.09 160.0% 0.01 0 0 0 0 0 41 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.96 10.1% 45.90 41.50 561 0.02 0.10 133.3% 0.01 0 0 0 0 0 1 +0 +$0 +$364 +$364 +0 0 0 0 0 0 0 -0.96 10.2% 44.85 40.50 560 0.02 0.11 138.5% 0.01 0 0 0 0 0 43 +0 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.96 10.9% 44.05 39.50 559 0.02 0.12 142.9% 0.01 0 0 0 0 0 6 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.96 10.7% 42.85 38.50 558 0.03 0.13 125.0% 0.01 0 0 0 0 0 9 -1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.96 11.1% 41.90 37.50 557 0.04 0.14 111.1% 0.01 0 0 0 0 0 6 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.96 11.4% 40.90 36.50 556 0.04 0.14 111.1% 0.02 0 0 0 0 0 1 +0 +$0 +$625 +$625 +0 0 0 0 0 0 0 -0.95 10.8% 39.65 35.60 555 0.05 0.15 100.0% 0.02 0 0 0 0 0 11 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.95 11.1% 38.65 34.60 554 0.07 0.17 83.3% 0.02 3 0 3 0 3 6 -1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.95 11.4% 37.65 33.60 553 0.08 0.18 76.9% 0.02 0 0 0 0 0 11 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.95 11.7% 36.65 32.60 552 0.09 0.20 75.9% 0.02 0 0 0 0 0 185 +0 +$0 +$171k +$171k +0 0 0 0 0 0 0 -0.95 12.0% 35.65 31.60 551 0.10 0.22 75.0% 0.03 2 0 0 0 2 3 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -0.95 12.4% 34.65 30.60 550 0.13 0.24 59.5% 0.03 5 0 4 0 5 44 -5 +$0 +$49k +$49k +0 0 0 0 0 0 0 -0.94 12.8% 33.65 29.60 549 0.14 0.26 60.0% 0.03 0 0 0 0 0 16 +0 +$0 +$19k +$19k +0 0 0 0 0 0 0 -0.94 14.3% 32.90 28.50 548 0.15 0.29 63.6% 0.03 0 0 0 0 0 1,366 -2 +$0 +$1.8m +$1.8m +0 0 0 0 0 0 0 -0.94 13.4% 32.15 28.10 547.5 0.16 0.30 60.9% 0.04 0 0 0 0 0 48 +0 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.94 13.7% 31.65 27.60 547 0.18 0.32 56.0% 0.04 1 0 1 0 1 383 +0 +$0 +$547k +$547k +0 0 0 0 0 0 0 -0.93 14.1% 30.65 26.60 546 0.21 0.35 50.0% 0.04 0 0 0 0 0 22 +0 +$0 +$35k +$35k +0 0 0 0 0 0 0 -0.93 14.3% 29.65 25.70 545 0.24 0.39 47.6% 0.05 1 0 0 0 1 51 +19 +$0 +$88k +$88k +0 0 0 0 0 0 0 -0.93 15.2% 28.65 24.60 544 0.28 0.43 42.3% 0.05 1 1 0 0 1 5 +0 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.92 15.4% 27.65 23.70 543 0.31 0.47 41.0% 0.06 0 0 0 0 0 16 +13 +$0 +$33k +$33k +0 0 0 0 0 0 0 -0.92 15.7% 27.15 23.20 542.5 0.32 0.49 42.0% 0.06 0 0 0 0 0 908 +0 +$0 +$1.9m +$1.9m +1 1 0 0 0 0 0 -0.92 16.0% 26.65 22.70 542 0.36 0.52 36.4% 0.07 2 0 1 0 1 6 -1 -$2k +$13k +$11k +0 0 0 0 0 0 0 -0.91 17.1% 25.70 21.65 541 0.44 0.57 25.7% 0.07 4 0 0 0 4 15 +12 +$0 +$37k +$37k +0 0 0 0 0 0 0 -0.91 17.4% 24.70 20.75 540 0.48 0.64 28.6% 0.08 3 1 2 0 3 79 +9 +$0 +$212k +$212k +0 0 0 0 0 0 0 -0.90 18.6% 23.75 19.70 539 0.53 0.71 29.0% 0.09 0 0 0 0 0 14 +0 +$0 +$41k +$41k +1 1 0 0 0 0 0 -0.89 19.0% 22.75 18.80 538 0.64 0.79 21.0% 0.10 2 0 1 0 1 16 +1 -$3k +$50k +$47k +0 0 0 0 0 0 0 -0.89 20.0% 22.30 18.25 537.5 0.68 0.83 19.9% 0.11 0 0 0 0 0 35 +0 +$0 +$115k +$115k +0 1 0 0 0 0 0 -0.88 19.9% 21.80 17.85 537 0.73 0.88 18.6% 0.11 3 0 1 0 2 586 -1 -$3k +$2.0m +$2.0m +0 21 0 0 0 0 0 -0.87 21.2% 20.85 16.85 536 0.78 0.99 23.7% 0.12 0 0 0 0 0 14 -1 -$78k +$51k -$27k +5 35 0 0 0 0 0 -0.85 22.3% 19.95 15.95 535 0.91 1.11 19.8% 0.14 10 4 1 0 1 50 +1 -$139k +$197k +$58k +0 8 0 0 0 0 0 -0.84 23.5% 19.05 15.05 534 1.04 1.25 18.3% 0.15 1 0 0 0 1 31 +0 -$34k +$131k +$97k +0 12 0 0 0 0 0 -0.83 24.8% 18.15 14.15 533 1.19 1.40 16.2% 0.17 1 0 1 0 0 34 +14 -$54k +$154k +$100k +0 1 0 0 0 0 0 -0.82 26.6% 17.70 13.55 532.5 1.27 1.49 15.9% 0.17 1 0 1 0 0 22 +13 -$5k +$103k +$98k +0 1 0 0 0 0 0 -0.81 26.1% 17.30 13.30 532 1.36 1.57 14.3% 0.18 8 8 0 8 0 85 +0 -$5k +$408k +$404k +0 14 0 0 0 0 0 -0.80 3.1% 14.70 14.25 531 1.57 1.77 12.0% 0.20 6 5 1 0 2 11 -2 -$71k +$56k -$15k +0 11 1 0 1 0 1 -0.78 3.7% 13.90 13.40 530 1.78 1.99 11.1% 0.22 21 10 10 0 8 109 +17 -$59k +$583k +$524k +4 15 0 0 0 0 0 -0.76 3.9% 13.10 12.60 529 2.02 2.23 9.9% 0.24 2 1 1 0 2 59 +0 -$84k +$330k +$246k +0 3 0 0 0 0 0 -0.74 3.7% 12.30 11.85 528 2.27 2.50 9.6% 0.26 10 4 6 0 7 11 +0 -$18k +$64k +$47k +0 2 0 0 0 0 0 -0.73 4.3% 11.95 11.45 527.5 2.40 2.65 9.9% 0.28 0 0 0 0 0 22 +4 -$12k +$131k +$119k +0 12 0 0 0 0 0 -0.72 4.0% 11.55 11.10 527 2.56 2.79 8.6% 0.29 7 5 2 0 7 13 +3 -$74k +$79k +$5k +0 3 0 0 0 0 0 -0.69 4.2% 10.85 10.40 526 2.87 3.15 9.3% 0.31 2 1 1 0 2 4 +0 -$19k +$25k +$6k -4 37 3 0 1 2 3 -0.67 4.0% 10.15 9.75 525 3.20 3.50 9.0% 0.34 5 4 1 0 5 45 +10 -$242k +$287k +$45k +0 11 2 0 1 0 2 -0.65 4.3% 9.50 9.10 524 3.60 3.90 8.0% 0.36 2 1 1 0 2 4 +0 -$74k +$26k -$48k -3 23 1 0 1 0 1 -0.62 4.6% 8.90 8.50 523 4.00 4.30 7.2% 0.39 4 0 4 0 0 11 +6 -$157k +$72k -$85k +0 4 3 0 2 1 3 -0.61 4.8% 8.60 8.20 522.5 4.20 4.50 6.9% 0.40 0 0 0 0 0 123 +6 -$27k +$815k +$788k +0 17 0 0 0 0 0 -0.59 4.3% 8.30 7.95 522 4.45 4.75 6.5% 0.41 0 0 0 0 0 1 +0 -$117k +$7k -$111k +6 34 3 0 0 1 3 -0.57 4.6% 7.75 7.40 521 4.90 5.25 6.9% 0.44 0 0 0 0 0 9 +3 -$236k +$60k -$176k +1 60 2 0 1 1 2 -0.54 4.9% 7.25 6.90 520 5.40 5.75 6.3% 0.46 2 1 1 0 2 21 +17 -$420k +$140k -$280k +0 13 0 0 0 1 1 -0.51 5.3% 6.75 6.40 519 5.95 6.25 4.9% 0.49 7 2 4 0 3 1 +0 -$91k +$7k -$84k +0 25 3 0 0 15 16 -0.49 5.7% 6.30 5.95 518 6.50 6.85 5.2% 0.51 18 3 15 0 0 5 +5 -$172k +$33k -$139k -2 14 3 0 5 1 8 -0.46 6.1% 5.90 5.55 517 7.10 7.45 4.8% 0.54 4 2 2 0 0 0 +0 -$94k +$0 -$94k +1 107 7 0 5 1 7 -0.44 6.6% 5.50 5.15 516 7.75 8.05 3.8% 0.56 12 1 10 0 1 12 +12 -$706k +$75k -$631k -7 58 2 0 0 2 2 -0.42 7.0% 5.15 4.80 515 8.35 8.70 4.1% 0.58 8 0 8 0 5 63 +57 -$375k +$389k +$14k +0 6 0 0 0 0 0 -0.39 7.6% 4.80 4.45 514 9.05 9.40 3.8% 0.60 0 0 0 0 0 3 +2 -$38k +$18k -$20k +37 58 2 0 0 4 4 -0.37 7.0% 4.45 4.15 513 9.75 10.10 3.5% 0.62 1 0 1 0 1 8 +1 -$355k +$47k -$308k -4 13 15 0 15 0 15 -0.35 7.5% 4.15 3.85 512 10.45 10.80 3.3% 0.64 0 0 0 0 0 0 +0 -$77k +$0 -$77k +0 10 1 0 1 0 1 -0.33 8.0% 3.90 3.60 511 11.15 11.55 3.5% 0.66 0 0 0 0 0 0 +0 -$57k +$0 -$57k -3 42 1 0 0 0 1 -0.31 8.6% 3.65 3.35 510 11.90 12.30 3.3% 0.68 0 0 0 0 0 49 +46 -$231k +$257k +$26k +0 46 0 0 0 0 0 -0.29 9.2% 3.40 3.10 509 12.65 13.05 3.1% 0.70 0 0 0 0 0 1 +0 -$243k +$5k -$238k +0 118 0 0 0 0 0 -0.27 9.5% 3.20 2.91 508 13.45 13.85 2.9% 0.71 0 0 0 0 0 0 +0 -$598k +$0 -$598k -15 45 2 0 1 0 2 -0.26 8.1% 2.94 2.71 507 14.25 14.65 2.8% 0.73 1 0 1 0 1 4 +0 -$218k +$19k -$200k +0 10 4 0 0 4 4 -0.24 9.4% 2.78 2.53 506 15.05 15.50 2.9% 0.74 0 0 0 0 0 0 +0 -$46k +$0 -$46k -2 33 14 0 103 1 108 -0.23 8.9% 2.58 2.36 505 15.90 16.30 2.5% 0.76 0 0 0 0 0 5 +0 -$146k +$21k -$124k +21 67 3 0 3 0 3 -0.21 9.5% 2.42 2.20 504 16.75 17.15 2.4% 0.77 0 0 0 0 0 0 +0 -$282k +$0 -$282k +0 20 0 0 0 0 0 -0.20 9.7% 2.27 2.06 503 17.60 18.00 2.2% 0.78 0 0 0 0 0 0 +0 -$80k +$0 -$80k +0 21 3 0 2 0 3 -0.19 9.9% 2.12 1.92 502 18.45 18.90 2.4% 0.79 0 0 0 0 0 0 +0 -$80k +$0 -$80k +0 101 0 0 0 0 0 -0.18 12.6% 2.03 1.79 501 19.30 19.75 2.3% 0.80 0 0 0 0 0 0 +0 -$365k +$0 -$365k +1 121 27 0 17 1 28 -0.17 11.8% 1.89 1.68 500 20.20 20.65 2.2% 0.81 0 0 0 0 0 1 +0 -$415k +$3k -$412k +0 16 0 0 0 0 0 -0.16 13.0% 1.80 1.58 499 21.10 21.55 2.1% 0.82 0 0 0 0 0 0 +0 -$52k +$0 -$52k +5 12 2 0 1 0 2 -0.15 11.5% 1.66 1.48 498 22.00 22.45 2.0% 0.83 0 0 0 0 0 0 +0 -$37k +$0 -$37k +0 36 1 0 0 0 1 -0.14 12.2% 1.57 1.39 497 22.90 23.35 1.9% 0.84 0 0 0 0 0 1 +0 -$105k +$3k -$102k +0 8 0 0 0 0 0 -0.13 12.9% 1.48 1.30 496 23.80 24.25 1.9% 0.85 0 0 0 0 0 4 +0 -$22k +$11k -$11k +5 32 3 0 0 3 3 -0.12 12.9% 1.40 1.23 495 24.70 25.20 2.0% 0.86 0 0 0 0 0 4 +2 -$84k +$11k -$73k +0 64 31 0 7 24 31 -0.09 15.8% 1.09 0.93 490 29.40 29.85 1.5% 0.89 0 0 0 0 0 0 +0 -$129k +$0 -$129k +1 36 3 0 0 0 3 -0.07 21.4% 0.88 0.71 485 34.15 34.65 1.5% 0.91 0 0 0 0 0 0 +0 -$56k +$0 -$56k -4 38 3 0 0 0 3 -0.06 23.3% 0.72 0.57 480 39.00 39.45 1.1% 0.92 0 0 0 0 0 0 +0 -$46k +$0 -$46k -8 142 0 0 0 4 4 -0.05 22.2% 0.60 0.48 475 43.85 44.35 1.1% 0.94 0 0 0 0 0 0 +0 -$136k +$0 -$136k -2 70 2 0 6 0 10 -0.04 34.5% 0.51 0.36 470 48.75 49.20 0.9% 0.95 0 0 0 0 0 0 +0 -$53k +$0 -$53k +0 44 1 0 1 0 2 -0.03 37.8% 0.44 0.30 465 53.70 54.15 0.8% 0.95 0 0 0 0 0 0 +0 -$27k +$0 -$27k -1 13 0 0 0 0 0 -0.03 45.2% 0.38 0.24 460 58.60 59.05 0.8% 0.96 0 0 0 0 0 3 +0 -$6k +$2k -$4k +14 46 0 0 0 0 0 -0.02 49.1% 0.33 0.20 455 63.55 64.00 0.7% 0.96 0 0 0 0 0 0 +0 -$18k +$0 -$18k +32 33 0 0 0 0 0 -0.02 57.8% 0.29 0.16 450 68.50 68.95 0.7% 0.97 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 3 0 0 0 0 0 -0.01 66.7% 0.26 0.13 445 73.45 73.90 0.6% 0.97 0 0 0 0 0 0 +0 -$813 +$0 -$813 +0 1 0 0 0 0 0 -0.01 70.6% 0.23 0.11 440 78.40 78.85 0.6% 0.98 0 0 0 0 0 0 +0 -$224 +$0 -$224 +0 0 0 0 0 0 0 -0.01 85.7% 0.20 0.08 435 83.40 83.80 0.5% 0.98 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 88.0% 0.18 0.07 430 88.35 88.75 0.5% 0.98 0 0 0 0 0 0 +0 — — — +0 5 0 0 0 0 0 -0.01 104.8% 0.16 0.05 425 93.30 93.75 0.5% 0.99 0 0 0 0 0 0 +0 -$637 +$0 -$637 +4 13 2 0 0 2 2 -0.01 115.8% 0.15 0.04 420 98.30 98.70 0.4% 0.99 0 0 0 0 0 0 +0 -$1k +$0 -$1k +1 4 1 0 0 1 1 -0.01 125.0% 0.13 0.03 415 103.25 103.70 0.4% 0.99 0 0 0 0 0 0 +0 -$353 +$0 -$353 +0 3 0 0 0 0 0 -0.00 142.9% 0.12 0.02 410 108.25 108.65 0.4% 0.99 0 0 0 0 0 0 +0 -$215 +$0 -$215 +0 3 0 0 0 0 0 -0.00 166.7% 0.11 0.01 405 113.20 113.65 0.4% 0.99 0 0 0 0 0 0 +0 -$170 +$0 -$170 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.11 0.00 400 118.20 118.60 0.3% 0.99 0 0 0 0 0 0 +0 — — — +0 4 0 0 0 0 0 -0.00 no two-sided quote 0.09 0.00 395 123.15 123.60 0.4% 0.99 2 0 2 0 0 0 +0 -$122 +$0 -$122 +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.09 0.00 390 128.15 128.55 0.3% 0.99 0 0 0 0 0 0 +0 — — —