Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
32.3%
own all (<3y) · n=243
IV rank
17.0%
own all (<1y) · n=243
range
10.6% – 25.3%
own all (<1y) · n=243
Term structure · constant maturity 38 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta 5d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 5d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1%
Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 59 2026-10-23
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines
low 10.6% 243 sessions, all (<1y) · today 13.1% high 25.3%
180d 365d 16.7% 10.6% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.4%
own all (<3y) 36.4% · n=243
slope, 30d − 90d
-1.3 pts
own all (<3y) 28.0% · n=243
variance risk premium, 30d
+1.8 pts
own all (<3y) 47.7% · n=238
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
$518.00
2026-09-22
$515.88
2026-09-18
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-30 expiry: 8 calendar days from 2026-09-22 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 525 (Δ 0.20), put 507 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 625 600 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 495 490 485 480 475 470 465 460 455 450 445 440 435 430 425 420 415 400 put strike nearest 0.20 delta: 507 call strike nearest 0.20 delta: 525 2.7k 0 2.7k 810 810 25% 10% 10% 25% -$7.3m +$7.3m call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 625
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.35 × 110.90, spread 4.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 620
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.90 × 105.90, spread 3.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 615
calls: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.65 × 100.90, spread 4.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 610
calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.35 × 95.90, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 605
calls: OI 1,227 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.35 × 90.90, spread 5.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 600
calls: OI 593 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.35 × 85.90, spread 5.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 595
calls: OI 458 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.35 × 80.90, spread 5.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 590
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.35 × 75.90, spread 6.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 585
calls: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.35 × 70.90, spread 6.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 580
calls: OI 153 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.65 × 65.90, spread 6.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-30 expiry, 176 strikes within ±25% of book spot (the flip search band); 13 hidden (0 above, 13 below), 13 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$15.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $529.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 176 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 110.90 106.35 625 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 69 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.8% 105.90 101.90 620 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.3% 100.90 96.65 615 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 112 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.9% 95.90 91.35 610 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 110 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.1% 90.90 86.35 605 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 1,227 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.4% 85.90 81.35 600 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 593 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.8% 80.90 76.35 595 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 458 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.2% 75.90 71.35 590 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 28 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.6% 70.90 66.35 585 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 250 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 6.7% 65.90 61.65 580 0.00 0.03 no two-sided quote 0.00 0 0 0 0 0 153 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.8% 60.90 56.30 575 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 139 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 7.4% 59.90 55.65 574 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 158 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 8.1% 58.90 54.30 573 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 207 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 8.3% 57.90 53.30 572 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 34 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.6% 56.90 52.20 571 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.6% 55.90 51.30 570 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 157 +0 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 9.1% 54.90 50.10 569 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 9 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 8.3% 53.90 49.60 568 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.3% 52.90 48.20 567 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 2,002 +0 +$0 +$201 +$201 +0 0 0 0 0 0 0 -1.00 9.5% 51.90 47.20 566 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 21 +0 +$0 +$3 +$3 +0 1 0 0 0 0 0 -1.00 8.6% 50.90 46.70 565 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 1,129 +0 +$0 +$269 +$269 +0 0 0 0 0 0 0 -1.00 9.8% 49.90 45.25 564 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 9.2% 48.90 44.60 563 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$1 +$1 +0 0 0 0 0 0 0 -1.00 10.3% 47.90 43.20 562 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 2,002 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 10.4% 46.90 42.25 561 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$16 +$16 +0 6 0 0 0 0 0 -1.00 10.7% 45.90 41.25 560 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 134 +0 -$0 +$241 +$241 +0 0 0 0 0 0 0 -1.00 10.1% 44.90 40.60 559 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$5 +$5 +0 0 0 0 0 0 0 -1.00 11.2% 43.90 39.25 558 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$12 +$12 +0 0 0 0 0 0 0 -1.00 11.7% 42.90 38.15 557 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 24 +0 +$0 +$133 +$133 +0 0 0 0 0 0 0 -1.00 11.9% 41.90 37.20 556 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 19 +0 +$0 +$150 +$150 +0 11 0 0 0 0 0 -1.00 11.1% 40.90 36.60 555 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 132 +0 -$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 12.5% 39.90 35.20 554 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 15 +0 +$0 +$236 +$236 +0 1 0 0 0 0 0 -1.00 11.6% 38.90 34.65 553 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 319 -1 -$0 +$7k +$7k +0 6 0 0 0 0 0 -1.00 13.2% 37.90 33.20 552 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 4 +0 -$1 +$122 +$121 +0 0 0 0 0 0 0 -1.00 12.5% 36.90 32.55 551 0.00 0.04 no two-sided quote 0.00 0 0 0 0 0 15 +0 +$0 +$627 +$627 +0 89 58 0 50 6 58 -1.00 12.6% 35.90 31.65 550 0.00 0.05 no two-sided quote 0.00 1 0 1 0 0 450 -1 -$34 +$26k +$26k +0 0 0 0 0 0 0 -1.00 14.1% 34.90 30.30 549 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 14 +0 +$0 +$1k +$1k +0 3 0 0 0 0 0 -1.00 13.5% 33.90 29.60 548 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 106 +0 -$4 +$11k +$11k +0 0 0 0 0 0 0 -1.00 14.2% 32.90 28.55 547 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 1,103 +0 +$0 +$151k +$151k +0 1 0 0 0 0 0 -1.00 14.5% 31.90 27.60 546 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 11 +0 -$4 +$2k +$2k +0 20 0 0 0 0 0 -1.00 16.3% 30.90 26.25 545 0.00 0.05 no two-sided quote 0.00 0 0 0 0 0 263 +0 -$135 +$62k +$62k +0 9 0 0 0 0 0 -1.00 15.5% 29.90 25.60 544 0.00 0.06 no two-sided quote 0.00 0 0 0 0 0 9 +0 -$102 +$3k +$3k +0 4 0 0 0 0 0 -1.00 17.3% 28.90 24.30 543 0.00 0.06 no two-sided quote 0.01 0 0 0 0 0 54 -3 -$75 +$21k +$21k +0 11 0 0 0 0 0 -1.00 18.8% 27.90 23.10 542 0.00 0.07 no two-sided quote 0.01 0 0 0 0 0 300 +0 -$228 +$159k +$159k +0 4 0 0 0 0 0 -1.00 19.1% 26.90 22.20 541 0.01 0.08 155.6% 0.01 0 0 0 0 0 90 +0 -$92 +$62k +$62k +0 120 0 0 0 0 0 -1.00 19.5% 25.90 21.30 540 0.02 0.05 85.7% 0.01 4 2 2 0 2 181 -1 -$3k +$156k +$153k +0 7 0 0 0 0 0 -1.00 19.4% 24.90 20.50 539 0.03 0.10 107.7% 0.02 0 0 0 0 0 153 +4 -$198 +$165k +$165k +0 9 0 0 0 0 0 -1.00 21.0% 23.90 19.35 538 0.04 0.12 100.0% 0.02 10 0 0 0 10 104 +0 -$285 +$136k +$136k +0 5 0 0 0 0 0 -1.00 22.3% 22.90 18.30 537 0.05 0.14 94.7% 0.03 3 0 3 0 3 165 +107 -$178 +$254k +$254k +0 5 0 0 0 0 0 -1.00 23.5% 21.90 17.30 536 0.07 0.17 83.3% 0.03 2 0 2 0 2 29 +1 -$201 +$52k +$52k +0 122 0 0 0 0 0 -1.00 24.7% 20.90 16.30 535 0.09 0.20 75.9% 0.04 10 4 1 0 0 843 -7 -$6k +$1.8m +$1.8m +0 25 0 0 0 0 0 -1.00 26.1% 19.90 15.30 534 0.12 0.24 66.7% 0.04 0 0 0 0 0 61 +8 -$1k +$152k +$151k +0 18 0 0 0 0 0 -1.00 26.0% 18.90 14.55 533 0.16 0.28 54.5% 0.05 18 8 0 0 13 16 +1 -$1k +$46k +$45k -1 37 0 0 0 0 0 -1.00 29.5% 17.90 13.30 532 0.20 0.33 49.1% 0.06 5 1 4 0 0 1,114 +1,003 -$3k +$3.7m +$3.7m -1 19 0 0 0 0 0 -1.00 31.4% 16.95 12.35 531 0.26 0.39 40.0% 0.07 12 7 4 0 3 63 +29 -$2k +$242k +$240k +0 139 0 0 0 0 0 -1.00 31.2% 15.95 11.65 530 0.33 0.47 35.0% 0.09 106 71 32 0 2 1,078 +755 -$13k +$4.7m +$4.7m -3 29 0 0 0 0 0 -0.99 36.2% 15.00 10.40 529 0.41 0.56 30.9% 0.11 17 3 13 0 2 44 +4 -$36k +$220k +$184k +0 31 0 0 0 0 0 -0.96 37.9% 13.80 9.40 528 0.51 0.67 27.1% 0.12 29 6 17 0 4 83 +5 -$107k +$467k +$360k +0 219 1 0 1 0 1 -0.93 40.7% 13.00 8.60 527 0.64 0.81 23.4% 0.15 10 2 2 0 10 31 -3 -$1.1m +$195k -$945k +0 132 0 0 0 0 0 -0.89 48.9% 12.35 7.50 526 0.79 0.97 20.5% 0.17 8 2 5 0 8 63 -2 -$879k +$439k -$440k +0 574 1 0 7 1 8 -0.85 5.0% 9.20 8.75 525 0.98 1.16 16.8% 0.20 10 2 8 0 5 565 +10 -$4.5m +$4.3m -$159k +0 557 0 0 0 4 4 -0.81 4.9% 8.40 8.00 524 1.21 1.39 13.8% 0.23 12 8 4 0 5 32 +0 -$4.9m +$263k -$4.6m +0 19 0 0 0 0 0 -0.78 5.4% 7.65 7.25 523 1.48 1.66 11.5% 0.26 12 9 3 0 4 167 -1 -$183k +$1.5m +$1.3m +13 29 3 0 0 3 3 -0.74 5.2% 6.90 6.55 522 1.79 1.97 9.6% 0.30 50 34 16 0 4 81 -1 -$301k +$746k +$444k -1 54 0 0 6 0 8 -0.69 5.8% 6.25 5.90 521 2.14 2.33 8.5% 0.34 9 1 8 0 2 10 -3 -$589k +$96k -$493k -3 180 0 0 2 6 8 -0.65 5.5% 5.60 5.30 520 2.55 2.68 5.0% 0.37 444 358 81 11 34 169 +18 -$2.0m +$1.7m -$363k +12 31 2 0 0 12 14 -0.60 6.1% 5.05 4.75 519 3.00 3.25 8.0% 0.41 191 187 4 0 4 21 +2 -$356k +$208k -$148k +2 40 3 0 2 15 17 -0.56 6.8% 4.55 4.25 518 3.50 3.75 6.9% 0.45 15 7 3 0 5 17 +16 -$459k +$167k -$292k -4 60 205 0 214 4 228 -0.51 7.6% 4.10 3.80 517 4.05 4.30 6.0% 0.49 31 4 27 1 4 19 +18 -$678k +$184k -$494k +1 46 200 0 207 6 214 -0.47 8.5% 3.70 3.40 516 4.65 4.90 5.2% 0.53 810 756 23 13 5 10 -25 -$509k +$95k -$414k +3 259 29 0 36 7 49 -0.43 7.9% 3.30 3.05 515 5.25 5.55 5.6% 0.56 121 100 19 9 8 123 -2 -$2.8m +$1.1m -$1.6m +0 16 2 0 12 11 23 -0.39 7.7% 2.97 2.75 514 5.95 6.25 4.9% 0.59 4 4 0 0 0 21 -5 -$162k +$185k +$23k +0 81 2 0 0 1 3 -0.36 8.6% 2.68 2.46 513 6.65 6.95 4.4% 0.62 2 2 0 0 0 8 -1 -$779k +$67k -$711k +1 83 56 0 59 3 62 -0.33 8.7% 2.41 2.21 512 7.35 7.70 4.7% 0.65 0 0 0 0 0 21 +5 -$752k +$167k -$584k +0 55 0 0 3 1 4 -0.30 9.6% 2.18 1.98 511 8.15 8.50 4.2% 0.68 1 1 0 0 0 29 -2 -$468k +$219k -$249k +14 167 54 0 4 50 54 -0.27 10.2% 1.96 1.77 510 8.90 9.30 4.4% 0.70 71 20 0 0 10 273 -1 -$1.3m +$1.9m +$619k +0 275 20 0 1 19 20 -0.25 11.3% 1.77 1.58 509 9.70 10.10 4.0% 0.72 2 2 0 0 0 0 -1 -$2.0m +$0 -$2.0m +1 9 0 0 0 0 2 -0.22 12.6% 1.60 1.41 508 10.55 10.95 3.7% 0.74 1 1 0 0 0 2 +0 -$62k +$13k -$49k +0 35 1 0 0 0 1 -0.20 13.3% 1.44 1.26 507 11.40 11.80 3.4% 0.76 0 0 0 0 0 184 +0 -$223k +$1.1m +$870k -13 85 0 0 2 0 4 -0.18 14.0% 1.30 1.13 506 12.25 12.65 3.2% 0.78 0 0 0 0 0 10 +0 -$499k +$56k -$444k +0 82 1 0 1 0 1 -0.17 15.5% 1.18 1.01 505 13.10 13.55 3.4% 0.79 0 0 0 0 0 31 +0 -$444k +$161k -$283k +0 37 2 0 0 2 2 -0.15 17.1% 1.08 0.91 504 14.00 14.45 3.2% 0.81 0 0 0 0 0 5 +0 -$184k +$24k -$160k +0 31 0 0 0 0 0 -0.14 17.8% 0.98 0.82 503 14.90 15.35 3.0% 0.82 0 0 0 0 0 101 +0 -$142k +$460k +$318k +0 20 0 0 0 0 0 -0.13 19.5% 0.90 0.74 502 15.85 16.25 2.5% 0.83 0 0 0 0 0 468 +0 -$84k +$2.0m +$1.9m +0 26 0 0 2 1 3 -0.11 21.3% 0.83 0.67 501 16.75 17.20 2.7% 0.84 0 0 0 0 0 118 +0 -$101k +$472k +$372k +2 2,655 11 0 28 1 30 -0.10 21.9% 0.76 0.61 500 17.70 18.15 2.5% 0.85 3 1 2 0 0 561 +12 -$9.4m +$2.1m -$7.3m +0 57 40 0 4 0 40 -0.10 23.6% 0.71 0.56 499 18.65 19.05 2.1% 0.86 0 0 0 0 0 2 +0 -$186k +$7k -$179k +0 15 0 0 0 0 0 -0.09 25.6% 0.66 0.51 498 19.60 20.05 2.3% 0.87 0 0 0 0 0 5 +0 -$45k +$17k -$29k +24 281 0 0 0 0 0 -0.08 25.9% 0.61 0.47 497 20.55 21.00 2.2% 0.87 0 0 0 0 0 5 +0 -$781k +$16k -$765k -1 37 1 0 1 0 1 -0.08 28.0% 0.57 0.43 496 21.50 21.95 2.1% 0.88 0 0 0 0 0 19 +0 -$95k +$56k -$39k +245 2,575 10 0 10 0 11 -0.07 30.4% 0.53 0.39 495 22.45 22.90 2.0% 0.89 0 0 0 0 0 84 +0 -$6.1m +$232k -$5.9m -1 42 0 0 0 0 0 -0.06 32.6% 0.50 0.36 494 23.45 23.85 1.7% 0.89 0 0 0 0 0 12 +0 -$92k +$31k -$60k -1 58 0 0 0 0 0 -0.06 32.1% 0.47 0.34 493 24.40 24.85 1.8% 0.90 0 0 0 0 0 65 +0 -$117k +$161k +$44k +0 119 0 0 0 0 0 -0.06 36.8% 0.45 0.31 492 25.40 25.80 1.6% 0.90 0 0 0 0 0 94 +0 -$223k +$220k -$3k +0 32 0 0 0 0 0 -0.05 36.6% 0.42 0.29 491 26.35 26.80 1.7% 0.90 0 0 0 0 0 9 -4 -$56k +$20k -$36k +196 311 54 0 27 27 54 -0.05 38.8% 0.40 0.27 490 27.35 27.75 1.5% 0.91 0 0 0 0 0 313 -29 -$502k +$662k +$160k +0 24 19 0 0 0 19 -0.05 38.7% 0.37 0.25 489 28.30 28.75 1.6% 0.91 0 0 0 0 0 8 -2 -$36k +$16k -$20k -17 68 0 0 0 0 0 -0.04 41.4% 0.35 0.23 488 29.30 29.70 1.4% 0.91 0 0 0 0 0 0 -44 -$95k +$0 -$95k +0 28 0 0 0 0 0 -0.04 40.0% 0.33 0.22 487 30.25 30.70 1.5% 0.92 0 0 0 0 0 1 -3 -$36k +$2k -$34k +0 65 1 0 0 0 2 -0.04 46.2% 0.32 0.20 486 31.25 31.70 1.4% 0.92 0 0 0 0 0 4 -9 -$78k +$7k -$71k +6 322 0 0 0 0 0 -0.03 44.9% 0.30 0.19 485 32.25 32.65 1.2% 0.92 0 0 0 0 0 0 -281 -$359k +$0 -$359k +0 30 0 0 0 0 0 -0.03 48.9% 0.28 0.17 484 33.25 33.65 1.2% 0.92 0 0 0 0 0 0 -2 -$31k +$0 -$31k +0 37 0 0 0 0 0 -0.03 51.2% 0.27 0.16 483 34.20 34.65 1.3% 0.93 0 0 0 0 0 0 -116 -$36k +$0 -$36k +0 76 0 0 0 0 0 -0.03 53.7% 0.26 0.15 482 35.20 35.60 1.1% 0.93 0 0 0 0 0 0 -9 -$69k +$0 -$69k +0 22 0 0 0 0 0 -0.03 52.6% 0.24 0.14 481 36.20 36.60 1.1% 0.93 0 0 0 0 0 0 -39 -$19k +$0 -$19k +0 102 0 0 0 2 3 -0.03 55.6% 0.23 0.13 480 37.20 37.60 1.1% 0.93 0 0 0 0 0 0 -293 -$81k +$0 -$81k +0 29 0 0 0 0 0 -0.02 58.8% 0.22 0.12 479 38.15 38.60 1.2% 0.94 0 0 0 0 0 0 -32 -$22k +$0 -$22k +0 112 0 0 0 0 0 -0.02 62.5% 0.21 0.11 478 39.15 39.60 1.1% 0.94 0 0 0 0 0 0 -8 -$77k +$0 -$77k +0 116 0 0 0 0 0 -0.02 58.1% 0.20 0.11 477 40.15 40.55 1.0% 0.94 0 0 0 0 0 0 -387 -$75k +$0 -$75k +0 98 0 0 0 0 0 -0.02 62.1% 0.19 0.10 476 41.15 41.55 1.0% 0.94 0 0 0 0 0 0 -2 -$60k +$0 -$60k +2 136 0 0 0 0 0 -0.02 71.4% 0.19 0.09 475 42.15 42.55 0.9% 0.94 0 0 0 0 0 0 -27 -$78k +$0 -$78k +0 81 46 0 23 23 46 -0.02 66.7% 0.18 0.09 474 43.10 43.55 1.0% 0.94 0 0 0 0 0 0 -2 -$44k +$0 -$44k +0 104 8 0 4 4 8 -0.02 72.0% 0.17 0.08 473 44.10 44.55 1.0% 0.94 0 0 0 0 0 0 -2 -$54k +$0 -$54k +0 152 4 0 2 2 4 -0.02 72.0% 0.17 0.08 472 45.10 45.55 1.0% 0.95 0 0 0 0 0 0 -35 -$75k +$0 -$75k +0 97 26 0 13 13 26 -0.02 78.3% 0.16 0.07 471 46.10 46.50 0.9% 0.95 0 0 0 0 0 0 -39 -$45k +$0 -$45k +0 109 4 0 3 2 5 -0.01 72.7% 0.15 0.07 470 47.10 47.50 0.8% 0.95 1 1 0 0 0 0 -45 -$48k +$0 -$48k +0 329 4 0 2 2 4 -0.01 85.7% 0.15 0.06 469 48.10 48.50 0.8% 0.95 0 0 0 0 0 0 -3 -$138k +$0 -$138k +0 316 8 0 4 4 8 -0.01 80.0% 0.14 0.06 468 49.10 49.50 0.8% 0.95 0 0 0 0 0 0 -177 -$126k +$0 -$126k +0 188 12 0 6 6 12 -0.01 94.7% 0.14 0.05 467 50.10 50.50 0.8% 0.95 0 0 0 0 0 0 +0 -$71k +$0 -$71k +0 192 4 0 2 2 4 -0.01 88.9% 0.13 0.05 466 51.05 51.50 0.9% 0.95 0 0 0 0 0 0 -1 -$69k +$0 -$69k -2 287 2 0 1 1 2 -0.01 88.9% 0.13 0.05 465 52.05 52.50 0.9% 0.95 0 0 0 0 0 0 -1 -$97k +$0 -$97k +0 113 0 0 0 0 0 -0.01 105.9% 0.13 0.04 464 53.05 53.50 0.8% 0.95 0 0 0 0 0 0 -10 -$36k +$0 -$36k +0 230 0 0 0 0 0 -0.01 82.4% 0.12 0.05 463 54.05 54.45 0.7% 0.95 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 325 0 0 0 0 0 -0.01 100.0% 0.12 0.04 462 55.05 55.45 0.7% 0.96 0 0 0 0 0 0 -2 -$93k +$0 -$93k +0 221 0 0 0 0 0 -0.01 120.0% 0.12 0.03 461 56.05 56.45 0.7% 0.96 0 0 0 0 0 0 -1 -$60k +$0 -$60k +0 346 2 0 0 0 2 -0.01 114.3% 0.11 0.03 460 57.05 57.45 0.7% 0.96 0 0 0 0 0 0 -8 -$88k +$0 -$88k +0 323 0 0 0 0 0 -0.01 114.3% 0.11 0.03 459 58.05 58.45 0.7% 0.96 0 0 0 0 0 0 +0 -$77k +$0 -$77k +0 220 0 0 0 0 0 -0.01 114.3% 0.11 0.03 458 59.05 59.45 0.7% 0.96 0 0 0 0 0 0 -5 -$50k +$0 -$50k +0 342 0 0 0 0 0 -0.01 133.3% 0.10 0.02 457 60.05 60.45 0.7% 0.96 0 0 0 0 0 0 +0 -$73k +$0 -$73k +0 546 0 0 0 0 0 -0.01 133.3% 0.10 0.02 456 61.05 61.45 0.7% 0.96 0 0 0 0 0 3 +0 -$112k +$2k -$110k +0 1,027 0 0 0 0 0 -0.01 133.3% 0.10 0.02 455 62.05 62.45 0.6% 0.96 0 0 0 0 0 0 -3 -$202k +$0 -$202k +0 569 0 0 0 0 0 -0.01 127.3% 0.09 0.02 454 63.05 63.45 0.6% 0.96 0 0 0 0 0 0 -1 -$107k +$0 -$107k +0 376 0 0 0 0 0 -0.01 160.0% 0.09 0.01 453 64.00 64.45 0.7% 0.96 0 0 0 0 0 0 +0 -$68k +$0 -$68k +0 385 0 0 0 0 0 -0.01 160.0% 0.09 0.01 452 65.00 65.45 0.7% 0.96 0 0 0 0 0 0 +0 -$67k +$0 -$67k +0 418 0 0 0 0 0 -0.01 160.0% 0.09 0.01 451 66.00 66.45 0.7% 0.96 0 0 0 0 0 0 +0 -$70k +$0 -$70k -5 493 0 0 0 0 0 -0.01 160.0% 0.09 0.01 450 67.00 67.45 0.7% 0.96 0 0 0 0 0 4 -122 -$79k +$2k -$77k +0 367 0 0 0 0 0 -0.01 160.0% 0.09 0.01 449 68.00 68.40 0.6% 0.96 0 0 0 0 0 0 +0 -$57k +$0 -$57k +0 624 0 0 0 0 0 -0.01 155.6% 0.08 0.01 448 69.00 69.40 0.6% 0.97 0 0 0 0 0 0 +0 -$93k +$0 -$93k +0 197 0 0 0 0 0 -0.01 no two-sided quote 0.08 0.00 447 70.00 70.40 0.6% 0.97 0 0 0 0 0 0 +0 -$28k +$0 -$28k +1 335 0 0 0 0 0 -0.01 no two-sided quote 0.08 0.00 446 71.00 71.40 0.6% 0.97 0 0 0 0 0 0 +0 -$46k +$0 -$46k +0 534 2 0 0 0 2 -0.01 no two-sided quote 0.08 0.00 445 72.00 72.40 0.6% 0.97 0 0 0 0 0 0 +0 -$71k +$0 -$71k +0 671 0 0 0 0 0 -0.01 no two-sided quote 0.08 0.00 444 73.00 73.40 0.5% 0.97 0 0 0 0 0 0 +0 -$85k +$0 -$85k +0 688 0 0 0 0 0 -0.00 no two-sided quote 0.08 0.00 443 74.00 74.40 0.5% 0.97 0 0 0 0 0 0 +0 -$84k +$0 -$84k +0 509 0 0 0 0 0 -0.00 no two-sided quote 0.08 0.00 442 75.00 75.40 0.5% 0.97 0 0 0 0 0 0 +0 -$60k +$0 -$60k +0 390 24 0 12 12 24 -0.00 no two-sided quote 0.07 0.00 441 76.00 76.40 0.5% 0.97 0 0 0 0 0 0 +0 -$44k +$0 -$44k +3 390 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 440 77.00 77.40 0.5% 0.97 0 0 0 0 0 0 -1 -$42k +$0 -$42k +0 750 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 439 78.00 78.40 0.5% 0.97 0 0 0 0 0 0 +0 -$78k +$0 -$78k +0 688 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 438 79.00 79.40 0.5% 0.97 0 0 0 0 0 0 +0 -$68k +$0 -$68k +0 391 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 437 80.00 80.40 0.5% 0.97 0 0 0 0 0 0 +0 -$37k +$0 -$37k +0 617 82 0 41 40 82 -0.00 no two-sided quote 0.07 0.00 436 81.00 81.40 0.5% 0.97 0 0 0 0 0 0 -1 -$56k +$0 -$56k +0 956 10 0 6 3 10 -0.00 no two-sided quote 0.07 0.00 435 81.95 82.40 0.5% 0.97 0 0 0 0 0 0 +0 -$83k +$0 -$83k +0 1,367 56 0 28 28 56 -0.00 no two-sided quote 0.07 0.00 434 82.95 83.40 0.5% 0.97 0 0 0 0 0 0 +0 -$114k +$0 -$114k +0 706 0 0 0 0 0 -0.00 no two-sided quote 0.07 0.00 433 83.95 84.40 0.5% 0.97 0 0 0 0 0 0 +0 -$56k +$0 -$56k +0 1,123 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 432 84.95 85.40 0.5% 0.97 0 0 0 0 0 0 -5 -$86k +$0 -$86k +0 1,594 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 431 85.95 86.40 0.5% 0.97 0 0 0 0 0 0 +0 -$116k +$0 -$116k +0 2,032 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 430 86.95 87.40 0.5% 0.97 0 0 0 0 0 0 -3 -$141k +$0 -$141k +0 944 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 429 87.95 88.40 0.5% 0.97 0 0 0 0 0 0 +0 -$63k +$0 -$63k +0 1,195 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 428 88.95 89.35 0.4% 0.98 0 0 0 0 0 0 +0 -$76k +$0 -$76k +0 787 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 427 89.95 90.35 0.4% 0.98 0 0 0 0 0 0 +0 -$49k +$0 -$49k +0 1,083 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 426 90.95 91.35 0.4% 0.98 0 0 0 0 0 0 -6 -$65k +$0 -$65k -25 1,091 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 425 91.95 92.35 0.4% 0.98 0 0 0 0 0 0 +0 -$63k +$0 -$63k +0 1,464 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 424 92.95 93.35 0.4% 0.98 0 0 0 0 0 0 +0 -$81k +$0 -$81k +0 1,459 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 423 93.95 94.35 0.4% 0.98 0 0 0 0 0 0 +0 -$78k +$0 -$78k +0 1,959 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 422 94.95 95.35 0.4% 0.98 0 0 0 0 0 0 +0 -$101k +$0 -$101k +0 964 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 421 95.95 96.35 0.4% 0.98 0 0 0 0 0 0 +0 -$48k +$0 -$48k +0 2,000 0 0 0 0 0 -0.00 no two-sided quote 0.06 0.00 420 96.95 97.35 0.4% 0.98 0 0 0 0 0 0 -9 -$96k +$0 -$96k +0 1,018 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 419 97.95 98.35 0.4% 0.98 0 0 0 0 0 0 +0 -$47k +$0 -$47k +0 423 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 418 98.95 99.35 0.4% 0.98 0 0 0 0 0 0 +0 -$19k +$0 -$19k +0 326 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 417 99.95 100.35 0.4% 0.98 0 0 0 0 0 0 +0 -$14k +$0 -$14k +0 943 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 416 100.95 101.35 0.4% 0.98 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 1,757 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 415 101.95 102.35 0.4% 0.98 0 0 0 0 0 0 +0 -$70k +$0 -$70k +0 200 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 410 104.65 109.25 4.3% 0.98 0 0 0 0 0 0 -3 -$7k +$0 -$7k +0 432 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 405 109.90 114.15 3.8% 0.99 0 0 0 0 0 0 +0 -$9k +$0 -$9k +0 863 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 400 114.65 119.35 4.0% 0.99 0 0 0 0 0 0 +0 -$11k +$0 -$11k +0 330 0 0 0 0 0 -0.00 no two-sided quote 0.05 0.00 395 119.65 124.35 3.9% 0.99 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 185 0 0 0 0 0 -0.00 no two-sided quote 0.04 0.00 390 125.00 128.90 3.1% 0.99 0 0 0 0 0 0 -1 -$762 +$0 -$762
strike 575
calls: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.30 × 60.90, spread 7.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 574
calls: OI 158 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.65 × 59.90, spread 7.4% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 573
calls: OI 207 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.30 × 58.90, spread 8.1% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 572
calls: OI 34 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.30 × 57.90, spread 8.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 571
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.20 × 56.90, spread 8.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 570
calls: OI 157 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.30 × 55.90, spread 8.6% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 569
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 54.90, spread 9.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 568
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.60 × 53.90, spread 8.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 567
calls: OI 2,002 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.20 × 52.90, spread 9.3% of mid · Δ -1.00
net GEX +$201 per 1% (calls +$201, puts +$0) strike 566
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.20 × 51.90, spread 9.5% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 565
calls: OI 1,129 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.70 × 50.90, spread 8.6% of mid · Δ -1.00
net GEX +$269 per 1% (calls +$269, puts +$0) strike 564
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.25 × 49.90, spread 9.8% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 563
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.60 × 48.90, spread 9.2% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 562
calls: OI 2,002 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.20 × 47.90, spread 10.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 561
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.25 × 46.90, spread 10.4% of mid · Δ -1.00
net GEX +$16 per 1% (calls +$16, puts +$0) strike 560
calls: OI 134 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.25 × 45.90, spread 10.7% of mid · Δ -1.00
net GEX +$241 per 1% (calls +$241, puts -$0) strike 559
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.60 × 44.90, spread 10.1% of mid · Δ -1.00
net GEX +$5 per 1% (calls +$5, puts +$0) strike 558
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.25 × 43.90, spread 11.2% of mid · Δ -1.00
net GEX +$12 per 1% (calls +$12, puts +$0) strike 557
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 42.90, spread 11.7% of mid · Δ -1.00
net GEX +$133 per 1% (calls +$133, puts +$0) strike 556
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.20 × 41.90, spread 11.9% of mid · Δ -1.00
net GEX +$150 per 1% (calls +$150, puts +$0) strike 555
calls: OI 132 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.60 × 40.90, spread 11.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts -$0) strike 554
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 39.90, spread 12.5% of mid · Δ -1.00
net GEX +$236 per 1% (calls +$236, puts +$0) strike 553
calls: OI 319 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.65 × 38.90, spread 11.6% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts -$0) strike 552
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.20 × 37.90, spread 13.2% of mid · Δ -1.00
net GEX +$121 per 1% (calls +$122, puts -$1) strike 551
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.55 × 36.90, spread 12.5% of mid · Δ -1.00
net GEX +$627 per 1% (calls +$627, puts +$0) strike 550
calls: OI 450 (-1) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 89 (+0) · vol 58 (at ask 6, at bid 50, multi-leg 58) · NBBO 31.65 × 35.90, spread 12.6% of mid · Δ -1.00
net GEX +$26k per 1% (calls +$26k, puts -$34) strike 549
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.30 × 34.90, spread 14.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 548
calls: OI 106 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.60 × 33.90, spread 13.5% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts -$4) strike 547
calls: OI 1,103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.55 × 32.90, spread 14.2% of mid · Δ -1.00
net GEX +$151k per 1% (calls +$151k, puts +$0) strike 546
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.60 × 31.90, spread 14.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$4) strike 545
calls: OI 263 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.25 × 30.90, spread 16.3% of mid · Δ -1.00
net GEX +$62k per 1% (calls +$62k, puts -$135) strike 544
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 29.90, spread 15.5% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts -$102) strike 543
calls: OI 54 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.30 × 28.90, spread 17.3% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts -$75) strike 542
calls: OI 300 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.10 × 27.90, spread 18.8% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$159k, puts -$228) strike 541
calls: OI 90 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ 0.01
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.20 × 26.90, spread 19.1% of mid · Δ -1.00
net GEX +$62k per 1% (calls +$62k, puts -$92) strike 540
calls: OI 181 (-1) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.01
puts: OI 120 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 25.90, spread 19.5% of mid · Δ -1.00
net GEX +$153k per 1% (calls +$156k, puts -$3k) strike 539
calls: OI 153 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.10, spread 107.7% of mid · Δ 0.02
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.50 × 24.90, spread 19.4% of mid · Δ -1.00
net GEX +$165k per 1% (calls +$165k, puts -$198) strike 538
calls: OI 104 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ 0.02
puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.35 × 23.90, spread 21.0% of mid · Δ -1.00
net GEX +$136k per 1% (calls +$136k, puts -$285) strike 537
calls: OI 165 (+107) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.05 × 0.14, spread 94.7% of mid · Δ 0.03
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.30 × 22.90, spread 22.3% of mid · Δ -1.00
net GEX +$254k per 1% (calls +$254k, puts -$178) strike 536
calls: OI 29 (+1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.07 × 0.17, spread 83.3% of mid · Δ 0.03
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.30 × 21.90, spread 23.5% of mid · Δ -1.00
net GEX +$52k per 1% (calls +$52k, puts -$201) strike 535
calls: OI 843 (-7) · vol 10 (at ask 4, at bid 1) · NBBO 0.09 × 0.20, spread 75.9% of mid · Δ 0.04
puts: OI 122 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.30 × 20.90, spread 24.7% of mid · Δ -1.00
net GEX +$1.8m per 1% (calls +$1.8m, puts -$6k) strike 534
calls: OI 61 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.24, spread 66.7% of mid · Δ 0.04
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.30 × 19.90, spread 26.1% of mid · Δ -1.00
net GEX +$151k per 1% (calls +$152k, puts -$1k) strike 533
calls: OI 16 (+1) · vol 18 (at ask 8, at bid 0, multi-leg 13) · NBBO 0.16 × 0.28, spread 54.5% of mid · Δ 0.05
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.55 × 18.90, spread 26.0% of mid · Δ -1.00
net GEX +$45k per 1% (calls +$46k, puts -$1k) strike 532
calls: OI 1,114 (+1,003) · vol 5 (at ask 1, at bid 4) · NBBO 0.20 × 0.33, spread 49.1% of mid · Δ 0.06
puts: OI 37 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 13.30 × 17.90, spread 29.5% of mid · Δ -1.00
net GEX +$3.7m per 1% (calls +$3.7m, puts -$3k) strike 531
calls: OI 63 (+29) · vol 12 (at ask 7, at bid 4, multi-leg 3) · NBBO 0.26 × 0.39, spread 40.0% of mid · Δ 0.07
puts: OI 19 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 12.35 × 16.95, spread 31.4% of mid · Δ -1.00
net GEX +$240k per 1% (calls +$242k, puts -$2k) strike 530
calls: OI 1,078 (+755) · vol 106 (at ask 71, at bid 32, multi-leg 2) · NBBO 0.33 × 0.47, spread 35.0% of mid · Δ 0.09
puts: OI 139 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.65 × 15.95, spread 31.2% of mid · Δ -1.00
net GEX +$4.7m per 1% (calls +$4.7m, puts -$13k) strike 529
calls: OI 44 (+4) · vol 17 (at ask 3, at bid 13, multi-leg 2) · NBBO 0.41 × 0.56, spread 30.9% of mid · Δ 0.11
puts: OI 29 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 10.40 × 15.00, spread 36.2% of mid · Δ -0.99
net GEX +$184k per 1% (calls +$220k, puts -$36k) strike 528
calls: OI 83 (+5) · vol 29 (at ask 6, at bid 17, multi-leg 4) · NBBO 0.51 × 0.67, spread 27.1% of mid · Δ 0.12
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 13.80, spread 37.9% of mid · Δ -0.96
net GEX +$360k per 1% (calls +$467k, puts -$107k) strike 527
calls: OI 31 (-3) · vol 10 (at ask 2, at bid 2, multi-leg 10) · NBBO 0.64 × 0.81, spread 23.4% of mid · Δ 0.15
puts: OI 219 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.60 × 13.00, spread 40.7% of mid · Δ -0.93
net GEX -$945k per 1% (calls +$195k, puts -$1.1m) strike 526
calls: OI 63 (-2) · vol 8 (at ask 2, at bid 5, multi-leg 8) · NBBO 0.79 × 0.97, spread 20.5% of mid · Δ 0.17
puts: OI 132 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.50 × 12.35, spread 48.9% of mid · Δ -0.89
net GEX -$440k per 1% (calls +$439k, puts -$879k) strike 525
calls: OI 565 (+10) · vol 10 (at ask 2, at bid 8, multi-leg 5) · NBBO 0.98 × 1.16, spread 16.8% of mid · Δ 0.20
puts: OI 574 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 1) · NBBO 8.75 × 9.20, spread 5.0% of mid · Δ -0.85
net GEX -$159k per 1% (calls +$4.3m, puts -$4.5m) strike 524
calls: OI 32 (+0) · vol 12 (at ask 8, at bid 4, multi-leg 5) · NBBO 1.21 × 1.39, spread 13.8% of mid · Δ 0.23
puts: OI 557 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 8.00 × 8.40, spread 4.9% of mid · Δ -0.81
net GEX -$4.6m per 1% (calls +$263k, puts -$4.9m) strike 523
calls: OI 167 (-1) · vol 12 (at ask 9, at bid 3, multi-leg 4) · NBBO 1.48 × 1.66, spread 11.5% of mid · Δ 0.26
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 7.65, spread 5.4% of mid · Δ -0.78
net GEX +$1.3m per 1% (calls +$1.5m, puts -$183k) strike 522
calls: OI 81 (-1) · vol 50 (at ask 34, at bid 16, multi-leg 4) · NBBO 1.79 × 1.97, spread 9.6% of mid · Δ 0.30
puts: OI 29 (+13) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 6.55 × 6.90, spread 5.2% of mid · Δ -0.74
net GEX +$444k per 1% (calls +$746k, puts -$301k) strike 521
calls: OI 10 (-3) · vol 9 (at ask 1, at bid 8, multi-leg 2) · NBBO 2.14 × 2.33, spread 8.5% of mid · Δ 0.34
puts: OI 54 (-1) · vol 8 (at ask 0, at bid 6) · NBBO 5.90 × 6.25, spread 5.8% of mid · Δ -0.69
net GEX -$493k per 1% (calls +$96k, puts -$589k) strike 520
calls: OI 169 (+18) · vol 444 (at ask 358, at bid 81, sweep 11, multi-leg 34) · NBBO 2.55 × 2.68, spread 5.0% of mid · Δ 0.37
puts: OI 180 (-3) · vol 8 (at ask 6, at bid 2) · NBBO 5.30 × 5.60, spread 5.5% of mid · Δ -0.65
net GEX -$363k per 1% (calls +$1.7m, puts -$2.0m) strike 519
calls: OI 21 (+2) · vol 191 (at ask 187, at bid 4, multi-leg 4) · NBBO 3.00 × 3.25, spread 8.0% of mid · Δ 0.41
puts: OI 31 (+12) · vol 14 (at ask 12, at bid 0, multi-leg 2) · NBBO 4.75 × 5.05, spread 6.1% of mid · Δ -0.60
net GEX -$148k per 1% (calls +$208k, puts -$356k) strike 518
calls: OI 17 (+16) · vol 15 (at ask 7, at bid 3, multi-leg 5) · NBBO 3.50 × 3.75, spread 6.9% of mid · Δ 0.45
puts: OI 40 (+2) · vol 17 (at ask 15, at bid 2, multi-leg 3) · NBBO 4.25 × 4.55, spread 6.8% of mid · Δ -0.56
net GEX -$292k per 1% (calls +$167k, puts -$459k) strike 517
calls: OI 19 (+18) · vol 31 (at ask 4, at bid 27, sweep 1, multi-leg 4) · NBBO 4.05 × 4.30, spread 6.0% of mid · Δ 0.49
puts: OI 60 (-4) · vol 228 (at ask 4, at bid 214, multi-leg 205) · NBBO 3.80 × 4.10, spread 7.6% of mid · Δ -0.51
net GEX -$494k per 1% (calls +$184k, puts -$678k) strike 516
calls: OI 10 (-25) · vol 810 (at ask 756, at bid 23, sweep 13, multi-leg 5) · NBBO 4.65 × 4.90, spread 5.2% of mid · Δ 0.53
puts: OI 46 (+1) · vol 214 (at ask 6, at bid 207, multi-leg 200) · NBBO 3.40 × 3.70, spread 8.5% of mid · Δ -0.47
net GEX -$414k per 1% (calls +$95k, puts -$509k) strike 515
calls: OI 123 (-2) · vol 121 (at ask 100, at bid 19, sweep 9, multi-leg 8) · NBBO 5.25 × 5.55, spread 5.6% of mid · Δ 0.56
puts: OI 259 (+3) · vol 49 (at ask 7, at bid 36, multi-leg 29) · NBBO 3.05 × 3.30, spread 7.9% of mid · Δ -0.43
net GEX -$1.6m per 1% (calls +$1.1m, puts -$2.8m) strike 514
calls: OI 21 (-5) · vol 4 (at ask 4, at bid 0) · NBBO 5.95 × 6.25, spread 4.9% of mid · Δ 0.59
puts: OI 16 (+0) · vol 23 (at ask 11, at bid 12, multi-leg 2) · NBBO 2.75 × 2.97, spread 7.7% of mid · Δ -0.39
net GEX +$23k per 1% (calls +$185k, puts -$162k) strike 513
calls: OI 8 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 6.65 × 6.95, spread 4.4% of mid · Δ 0.62
puts: OI 81 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 2.46 × 2.68, spread 8.6% of mid · Δ -0.36
net GEX -$711k per 1% (calls +$67k, puts -$779k) strike 512
calls: OI 21 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 7.35 × 7.70, spread 4.7% of mid · Δ 0.65
puts: OI 83 (+1) · vol 62 (at ask 3, at bid 59, multi-leg 56) · NBBO 2.21 × 2.41, spread 8.7% of mid · Δ -0.33
net GEX -$584k per 1% (calls +$167k, puts -$752k) strike 511
calls: OI 29 (-2) · vol 1 (at ask 1, at bid 0) · NBBO 8.15 × 8.50, spread 4.2% of mid · Δ 0.68
puts: OI 55 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 1.98 × 2.18, spread 9.6% of mid · Δ -0.30
net GEX -$249k per 1% (calls +$219k, puts -$468k) strike 510
calls: OI 273 (-1) · vol 71 (at ask 20, at bid 0, multi-leg 10) · NBBO 8.90 × 9.30, spread 4.4% of mid · Δ 0.70
puts: OI 167 (+14) · vol 54 (at ask 50, at bid 4, multi-leg 54) · NBBO 1.77 × 1.96, spread 10.2% of mid · Δ -0.27
net GEX +$619k per 1% (calls +$1.9m, puts -$1.3m) strike 509
calls: OI 0 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 9.70 × 10.10, spread 4.0% of mid · Δ 0.72
puts: OI 275 (+0) · vol 20 (at ask 19, at bid 1, multi-leg 20) · NBBO 1.58 × 1.77, spread 11.3% of mid · Δ -0.25
net GEX -$2.0m per 1% (calls +$0, puts -$2.0m) strike 508
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 10.55 × 10.95, spread 3.7% of mid · Δ 0.74
puts: OI 9 (+1) · vol 2 (at ask 0, at bid 0) · NBBO 1.41 × 1.60, spread 12.6% of mid · Δ -0.22
net GEX -$49k per 1% (calls +$13k, puts -$62k) strike 507
calls: OI 184 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 11.80, spread 3.4% of mid · Δ 0.76
puts: OI 35 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.26 × 1.44, spread 13.3% of mid · Δ -0.20
net GEX +$870k per 1% (calls +$1.1m, puts -$223k) strike 506
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.25 × 12.65, spread 3.2% of mid · Δ 0.78
puts: OI 85 (-13) · vol 4 (at ask 0, at bid 2) · NBBO 1.13 × 1.30, spread 14.0% of mid · Δ -0.18
net GEX -$444k per 1% (calls +$56k, puts -$499k) strike 505
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 13.55, spread 3.4% of mid · Δ 0.79
puts: OI 82 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.01 × 1.18, spread 15.5% of mid · Δ -0.17
net GEX -$283k per 1% (calls +$161k, puts -$444k) strike 504
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 14.45, spread 3.2% of mid · Δ 0.81
puts: OI 37 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.91 × 1.08, spread 17.1% of mid · Δ -0.15
net GEX -$160k per 1% (calls +$24k, puts -$184k) strike 503
calls: OI 101 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.90 × 15.35, spread 3.0% of mid · Δ 0.82
puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.82 × 0.98, spread 17.8% of mid · Δ -0.14
net GEX +$318k per 1% (calls +$460k, puts -$142k) strike 502
calls: OI 468 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.85 × 16.25, spread 2.5% of mid · Δ 0.83
puts: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.74 × 0.90, spread 19.5% of mid · Δ -0.13
net GEX +$1.9m per 1% (calls +$2.0m, puts -$84k) strike 501
calls: OI 118 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.75 × 17.20, spread 2.7% of mid · Δ 0.84
puts: OI 26 (+0) · vol 3 (at ask 1, at bid 2) · NBBO 0.67 × 0.83, spread 21.3% of mid · Δ -0.11
net GEX +$372k per 1% (calls +$472k, puts -$101k) strike 500
calls: OI 561 (+12) · vol 3 (at ask 1, at bid 2) · NBBO 17.70 × 18.15, spread 2.5% of mid · Δ 0.85
puts: OI 2,655 (+2) · vol 30 (at ask 1, at bid 28, multi-leg 11) · NBBO 0.61 × 0.76, spread 21.9% of mid · Δ -0.10
net GEX -$7.3m per 1% (calls +$2.1m, puts -$9.4m) strike 499
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.65 × 19.05, spread 2.1% of mid · Δ 0.86
puts: OI 57 (+0) · vol 40 (at ask 0, at bid 4, multi-leg 40) · NBBO 0.56 × 0.71, spread 23.6% of mid · Δ -0.10
net GEX -$179k per 1% (calls +$7k, puts -$186k) strike 498
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.60 × 20.05, spread 2.3% of mid · Δ 0.87
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.51 × 0.66, spread 25.6% of mid · Δ -0.09
net GEX -$29k per 1% (calls +$17k, puts -$45k) strike 497
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.55 × 21.00, spread 2.2% of mid · Δ 0.87
puts: OI 281 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.47 × 0.61, spread 25.9% of mid · Δ -0.08
net GEX -$765k per 1% (calls +$16k, puts -$781k) strike 496
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.50 × 21.95, spread 2.1% of mid · Δ 0.88
puts: OI 37 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.43 × 0.57, spread 28.0% of mid · Δ -0.08
net GEX -$39k per 1% (calls +$56k, puts -$95k) strike 495
calls: OI 84 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.45 × 22.90, spread 2.0% of mid · Δ 0.89
puts: OI 2,575 (+245) · vol 11 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.39 × 0.53, spread 30.4% of mid · Δ -0.07
net GEX -$5.9m per 1% (calls +$232k, puts -$6.1m) strike 494
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.45 × 23.85, spread 1.7% of mid · Δ 0.89
puts: OI 42 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 0.50, spread 32.6% of mid · Δ -0.06
net GEX -$60k per 1% (calls +$31k, puts -$92k) strike 493
calls: OI 65 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.40 × 24.85, spread 1.8% of mid · Δ 0.90
puts: OI 58 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.34 × 0.47, spread 32.1% of mid · Δ -0.06
net GEX +$44k per 1% (calls +$161k, puts -$117k) strike 492
calls: OI 94 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.40 × 25.80, spread 1.6% of mid · Δ 0.90
puts: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 0.45, spread 36.8% of mid · Δ -0.06
net GEX -$3k per 1% (calls +$220k, puts -$223k) strike 491
calls: OI 9 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 26.80, spread 1.7% of mid · Δ 0.90
puts: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.29 × 0.42, spread 36.6% of mid · Δ -0.05
net GEX -$36k per 1% (calls +$20k, puts -$56k) strike 490
calls: OI 313 (-29) · vol 0 (at ask 0, at bid 0) · NBBO 27.35 × 27.75, spread 1.5% of mid · Δ 0.91
puts: OI 311 (+196) · vol 54 (at ask 27, at bid 27, multi-leg 54) · NBBO 0.27 × 0.40, spread 38.8% of mid · Δ -0.05
net GEX +$160k per 1% (calls +$662k, puts -$502k) strike 489
calls: OI 8 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 28.30 × 28.75, spread 1.6% of mid · Δ 0.91
puts: OI 24 (+0) · vol 19 (at ask 0, at bid 0, multi-leg 19) · NBBO 0.25 × 0.37, spread 38.7% of mid · Δ -0.05
net GEX -$20k per 1% (calls +$16k, puts -$36k) strike 488
calls: OI 0 (-44) · vol 0 (at ask 0, at bid 0) · NBBO 29.30 × 29.70, spread 1.4% of mid · Δ 0.91
puts: OI 68 (-17) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.35, spread 41.4% of mid · Δ -0.04
net GEX -$95k per 1% (calls +$0, puts -$95k) strike 487
calls: OI 1 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 30.25 × 30.70, spread 1.5% of mid · Δ 0.92
puts: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.33, spread 40.0% of mid · Δ -0.04
net GEX -$34k per 1% (calls +$2k, puts -$36k) strike 486
calls: OI 4 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 31.25 × 31.70, spread 1.4% of mid · Δ 0.92
puts: OI 65 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.20 × 0.32, spread 46.2% of mid · Δ -0.04
net GEX -$71k per 1% (calls +$7k, puts -$78k) strike 485
calls: OI 0 (-281) · vol 0 (at ask 0, at bid 0) · NBBO 32.25 × 32.65, spread 1.2% of mid · Δ 0.92
puts: OI 322 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.30, spread 44.9% of mid · Δ -0.03
net GEX -$359k per 1% (calls +$0, puts -$359k) strike 484
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 33.25 × 33.65, spread 1.2% of mid · Δ 0.92
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.28, spread 48.9% of mid · Δ -0.03
net GEX -$31k per 1% (calls +$0, puts -$31k) strike 483
calls: OI 0 (-116) · vol 0 (at ask 0, at bid 0) · NBBO 34.20 × 34.65, spread 1.3% of mid · Δ 0.93
puts: OI 37 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.27, spread 51.2% of mid · Δ -0.03
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 482
calls: OI 0 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 35.20 × 35.60, spread 1.1% of mid · Δ 0.93
puts: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.26, spread 53.7% of mid · Δ -0.03
net GEX -$69k per 1% (calls +$0, puts -$69k) strike 481
calls: OI 0 (-39) · vol 0 (at ask 0, at bid 0) · NBBO 36.20 × 36.60, spread 1.1% of mid · Δ 0.93
puts: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.24, spread 52.6% of mid · Δ -0.03
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 480
calls: OI 0 (-293) · vol 0 (at ask 0, at bid 0) · NBBO 37.20 × 37.60, spread 1.1% of mid · Δ 0.93
puts: OI 102 (+0) · vol 3 (at ask 2, at bid 0) · NBBO 0.13 × 0.23, spread 55.6% of mid · Δ -0.03
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 479
calls: OI 0 (-32) · vol 0 (at ask 0, at bid 0) · NBBO 38.15 × 38.60, spread 1.2% of mid · Δ 0.94
puts: OI 29 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.22, spread 58.8% of mid · Δ -0.02
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 478
calls: OI 0 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 39.15 × 39.60, spread 1.1% of mid · Δ 0.94
puts: OI 112 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.21, spread 62.5% of mid · Δ -0.02
net GEX -$77k per 1% (calls +$0, puts -$77k) strike 477
calls: OI 0 (-387) · vol 0 (at ask 0, at bid 0) · NBBO 40.15 × 40.55, spread 1.0% of mid · Δ 0.94
puts: OI 116 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.20, spread 58.1% of mid · Δ -0.02
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 476
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 41.15 × 41.55, spread 1.0% of mid · Δ 0.94
puts: OI 98 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.19, spread 62.1% of mid · Δ -0.02
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 475
calls: OI 0 (-27) · vol 0 (at ask 0, at bid 0) · NBBO 42.15 × 42.55, spread 0.9% of mid · Δ 0.94
puts: OI 136 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.19, spread 71.4% of mid · Δ -0.02
net GEX -$78k per 1% (calls +$0, puts -$78k) strike 474
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 43.10 × 43.55, spread 1.0% of mid · Δ 0.94
puts: OI 81 (+0) · vol 46 (at ask 23, at bid 23, multi-leg 46) · NBBO 0.09 × 0.18, spread 66.7% of mid · Δ -0.02
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 473
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 44.10 × 44.55, spread 1.0% of mid · Δ 0.94
puts: OI 104 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 0.08 × 0.17, spread 72.0% of mid · Δ -0.02
net GEX -$54k per 1% (calls +$0, puts -$54k) strike 472
calls: OI 0 (-35) · vol 0 (at ask 0, at bid 0) · NBBO 45.10 × 45.55, spread 1.0% of mid · Δ 0.95
puts: OI 152 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.08 × 0.17, spread 72.0% of mid · Δ -0.02
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 471
calls: OI 0 (-39) · vol 0 (at ask 0, at bid 0) · NBBO 46.10 × 46.50, spread 0.9% of mid · Δ 0.95
puts: OI 97 (+0) · vol 26 (at ask 13, at bid 13, multi-leg 26) · NBBO 0.07 × 0.16, spread 78.3% of mid · Δ -0.02
net GEX -$45k per 1% (calls +$0, puts -$45k) strike 470
calls: OI 0 (-45) · vol 1 (at ask 1, at bid 0) · NBBO 47.10 × 47.50, spread 0.8% of mid · Δ 0.95
puts: OI 109 (+0) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 0.07 × 0.15, spread 72.7% of mid · Δ -0.01
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 469
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 48.10 × 48.50, spread 0.8% of mid · Δ 0.95
puts: OI 329 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.06 × 0.15, spread 85.7% of mid · Δ -0.01
net GEX -$138k per 1% (calls +$0, puts -$138k) strike 468
calls: OI 0 (-177) · vol 0 (at ask 0, at bid 0) · NBBO 49.10 × 49.50, spread 0.8% of mid · Δ 0.95
puts: OI 316 (+0) · vol 8 (at ask 4, at bid 4, multi-leg 8) · NBBO 0.06 × 0.14, spread 80.0% of mid · Δ -0.01
net GEX -$126k per 1% (calls +$0, puts -$126k) strike 467
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.10 × 50.50, spread 0.8% of mid · Δ 0.95
puts: OI 188 (+0) · vol 12 (at ask 6, at bid 6, multi-leg 12) · NBBO 0.05 × 0.14, spread 94.7% of mid · Δ -0.01
net GEX -$71k per 1% (calls +$0, puts -$71k) strike 466
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 51.05 × 51.50, spread 0.9% of mid · Δ 0.95
puts: OI 192 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ -0.01
net GEX -$69k per 1% (calls +$0, puts -$69k) strike 465
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 52.05 × 52.50, spread 0.9% of mid · Δ 0.95
puts: OI 287 (-2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.05 × 0.13, spread 88.9% of mid · Δ -0.01
net GEX -$97k per 1% (calls +$0, puts -$97k) strike 464
calls: OI 0 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 53.05 × 53.50, spread 0.8% of mid · Δ 0.95
puts: OI 113 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.13, spread 105.9% of mid · Δ -0.01
net GEX -$36k per 1% (calls +$0, puts -$36k) strike 463
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.05 × 54.45, spread 0.7% of mid · Δ 0.95
puts: OI 230 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.12, spread 82.4% of mid · Δ -0.01
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 462
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 55.05 × 55.45, spread 0.7% of mid · Δ 0.96
puts: OI 325 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.12, spread 100.0% of mid · Δ -0.01
net GEX -$93k per 1% (calls +$0, puts -$93k) strike 461
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 56.05 × 56.45, spread 0.7% of mid · Δ 0.96
puts: OI 221 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.12, spread 120.0% of mid · Δ -0.01
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 460
calls: OI 0 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 57.45, spread 0.7% of mid · Δ 0.96
puts: OI 346 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ -0.01
net GEX -$88k per 1% (calls +$0, puts -$88k) strike 459
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.05 × 58.45, spread 0.7% of mid · Δ 0.96
puts: OI 323 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ -0.01
net GEX -$77k per 1% (calls +$0, puts -$77k) strike 458
calls: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 59.05 × 59.45, spread 0.7% of mid · Δ 0.96
puts: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.11, spread 114.3% of mid · Δ -0.01
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 457
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.05 × 60.45, spread 0.7% of mid · Δ 0.96
puts: OI 342 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.01
net GEX -$73k per 1% (calls +$0, puts -$73k) strike 456
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.05 × 61.45, spread 0.7% of mid · Δ 0.96
puts: OI 546 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.01
net GEX -$110k per 1% (calls +$2k, puts -$112k) strike 455
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 62.05 × 62.45, spread 0.6% of mid · Δ 0.96
puts: OI 1,027 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.10, spread 133.3% of mid · Δ -0.01
net GEX -$202k per 1% (calls +$0, puts -$202k) strike 454
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 63.05 × 63.45, spread 0.6% of mid · Δ 0.96
puts: OI 569 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.09, spread 127.3% of mid · Δ -0.01
net GEX -$107k per 1% (calls +$0, puts -$107k) strike 453
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.00 × 64.45, spread 0.7% of mid · Δ 0.96
puts: OI 376 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01
net GEX -$68k per 1% (calls +$0, puts -$68k) strike 452
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.00 × 65.45, spread 0.7% of mid · Δ 0.96
puts: OI 385 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01
net GEX -$67k per 1% (calls +$0, puts -$67k) strike 451
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 66.00 × 66.45, spread 0.7% of mid · Δ 0.96
puts: OI 418 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 450
calls: OI 4 (-122) · vol 0 (at ask 0, at bid 0) · NBBO 67.00 × 67.45, spread 0.7% of mid · Δ 0.96
puts: OI 493 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01
net GEX -$77k per 1% (calls +$2k, puts -$79k) strike 449
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.00 × 68.40, spread 0.6% of mid · Δ 0.96
puts: OI 367 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.09, spread 160.0% of mid · Δ -0.01
net GEX -$57k per 1% (calls +$0, puts -$57k) strike 448
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.00 × 69.40, spread 0.6% of mid · Δ 0.97
puts: OI 624 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.08, spread 155.6% of mid · Δ -0.01
net GEX -$93k per 1% (calls +$0, puts -$93k) strike 447
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.00 × 70.40, spread 0.6% of mid · Δ 0.97
puts: OI 197 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 446
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.00 × 71.40, spread 0.6% of mid · Δ 0.97
puts: OI 335 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.00 × 72.40, spread 0.6% of mid · Δ 0.97
puts: OI 534 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$71k per 1% (calls +$0, puts -$71k) strike 444
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.00 × 73.40, spread 0.5% of mid · Δ 0.97
puts: OI 671 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$85k per 1% (calls +$0, puts -$85k) strike 443
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.00 × 74.40, spread 0.5% of mid · Δ 0.97
puts: OI 688 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$84k per 1% (calls +$0, puts -$84k) strike 442
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.00 × 75.40, spread 0.5% of mid · Δ 0.97
puts: OI 509 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 441
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.00 × 76.40, spread 0.5% of mid · Δ 0.97
puts: OI 390 (+0) · vol 24 (at ask 12, at bid 12, multi-leg 24) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 440
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 77.40, spread 0.5% of mid · Δ 0.97
puts: OI 390 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 439
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.00 × 78.40, spread 0.5% of mid · Δ 0.97
puts: OI 750 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$78k per 1% (calls +$0, puts -$78k) strike 438
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.00 × 79.40, spread 0.5% of mid · Δ 0.97
puts: OI 688 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$68k per 1% (calls +$0, puts -$68k) strike 437
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.00 × 80.40, spread 0.5% of mid · Δ 0.97
puts: OI 391 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 436
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 81.00 × 81.40, spread 0.5% of mid · Δ 0.97
puts: OI 617 (+0) · vol 82 (at ask 40, at bid 41, multi-leg 82) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.95 × 82.40, spread 0.5% of mid · Δ 0.97
puts: OI 956 (+0) · vol 10 (at ask 3, at bid 6, multi-leg 10) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$83k per 1% (calls +$0, puts -$83k) strike 434
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.95 × 83.40, spread 0.5% of mid · Δ 0.97
puts: OI 1,367 (+0) · vol 56 (at ask 28, at bid 28, multi-leg 56) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 433
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.95 × 84.40, spread 0.5% of mid · Δ 0.97
puts: OI 706 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 432
calls: OI 0 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 84.95 × 85.40, spread 0.5% of mid · Δ 0.97
puts: OI 1,123 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$86k per 1% (calls +$0, puts -$86k) strike 431
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.95 × 86.40, spread 0.5% of mid · Δ 0.97
puts: OI 1,594 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$116k per 1% (calls +$0, puts -$116k) strike 430
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 86.95 × 87.40, spread 0.5% of mid · Δ 0.97
puts: OI 2,032 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$141k per 1% (calls +$0, puts -$141k) strike 429
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.95 × 88.40, spread 0.5% of mid · Δ 0.97
puts: OI 944 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$63k per 1% (calls +$0, puts -$63k) strike 428
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.95 × 89.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,195 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$76k per 1% (calls +$0, puts -$76k) strike 427
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 89.95 × 90.35, spread 0.4% of mid · Δ 0.98
puts: OI 787 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 426
calls: OI 0 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 90.95 × 91.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,083 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$65k per 1% (calls +$0, puts -$65k) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.95 × 92.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,091 (-25) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$63k per 1% (calls +$0, puts -$63k) strike 424
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.95 × 93.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,464 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$81k per 1% (calls +$0, puts -$81k) strike 423
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.95 × 94.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,459 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$78k per 1% (calls +$0, puts -$78k) strike 422
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.95 × 95.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,959 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$101k per 1% (calls +$0, puts -$101k) strike 421
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.95 × 96.35, spread 0.4% of mid · Δ 0.98
puts: OI 964 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$48k per 1% (calls +$0, puts -$48k) strike 420
calls: OI 0 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 96.95 × 97.35, spread 0.4% of mid · Δ 0.98
puts: OI 2,000 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$96k per 1% (calls +$0, puts -$96k) strike 419
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.95 × 98.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,018 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$47k per 1% (calls +$0, puts -$47k) strike 418
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 98.95 × 99.35, spread 0.4% of mid · Δ 0.98
puts: OI 423 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$19k per 1% (calls +$0, puts -$19k) strike 417
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 99.95 × 100.35, spread 0.4% of mid · Δ 0.98
puts: OI 326 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$14k per 1% (calls +$0, puts -$14k) strike 416
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.95 × 101.35, spread 0.4% of mid · Δ 0.98
puts: OI 943 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.95 × 102.35, spread 0.4% of mid · Δ 0.98
puts: OI 1,757 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$70k per 1% (calls +$0, puts -$70k) strike 410
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 104.65 × 109.25, spread 4.3% of mid · Δ 0.98
puts: OI 200 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 109.90 × 114.15, spread 3.8% of mid · Δ 0.99
puts: OI 432 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 114.65 × 119.35, spread 4.0% of mid · Δ 0.99
puts: OI 863 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 119.65 × 124.35, spread 3.9% of mid · Δ 0.99
puts: OI 330 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 390
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 125.00 × 128.90, spread 3.1% of mid · Δ 0.99
puts: OI 185 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$762 per 1% (calls +$0, puts -$762) 
Simplify Analytics