Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
19.6%
own all (<3y) · n=242
IV rank
13.6%
own all (<1y) · n=242
range
10.6% – 25.3%
own all (<1y) · n=242
low 10.6% 242 sessions, all (<1y) · today 12.6% high 25.3%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 16.6% 11.5% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 28.7% · n=242
slope, 30d − 90d
-1.6 pts
own all (<3y) 18.4% · n=242
variance risk premium, 30d
+1.1 pts
own all (<3y) 38.2% · n=237
Skew · risk reversal 25-delta 4d old
+7.0 pts
own all (<3y) 98.6% · n=35
10-delta 4d old
+7.6 pts
own all (<3y) 92.9% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 23 put and 27 call strikes within ±6.1%, IV 10% to 22% 29% 9% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 24 call strikes within ±7.9%, IV 10% to 21% 29% 9% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 22 put and 30 call strikes within ±8.6%, IV 10% to 23% 29% 9% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 12 put and 35 call strikes within ±12%, IV 11% to 24% 29% 9% −12% book spot +12% 63d 2026-11-20
2026-11-20: 14 put and 29 call strikes within ±18%, IV 12% to 25% 29% 9% −18% book spot +18% 91d 2026-12-18
2026-12-18: 14 put and 18 call strikes within ±22%, IV 12% to 27% 29% 9% −22% book spot +22% 104d 2026-12-31
2026-12-31: 9 put and 7 call strikes within ±23%, IV 12% to 22% 29% 9% −23% book spot +23% 119d 2027-01-15
2027-01-15: 10 put and 13 call strikes within ±25%, IV 12% to 28% 29% 9% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%–29%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.3% c 516 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 515 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no DIA chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$60.6m per 1%
own all (<3y) 23.8% · n=65
gamma flip
$517.46
flip within ±25% of book spot
flip distance
+0.30 ATR
own all (<3y) 77.5% · n=60
0DTE share of volume
not listed daily
book spot $515.88 (unadjusted close, 2026-09-18) · call wall $525.00 (+1.77% from book spot) · put wall $500.00 (-3.08% from book spot) · max pain $529.00 (+2.54% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $515.88 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. DIA headlines $519.78 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $515.88 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-25 · 7d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-23 expiry: 32 calendar days from 2026-09-21 (35 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500 (no strike drawn reaches 500 on either side, before or after 2026-09-17's trading, so that line is off the panel), and the strike nearest 0.20 delta on each side - call 534 (Δ 0.20), put 498 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 590 575 573 570 568 565 563 560 558 555 553 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 513 510 508 505 503 500 498 496 490 475 460 450 440 425 410 400 390 put strike nearest 0.20 delta: 498 call strike nearest 0.20 delta: 534 279 0 279 46 46 25% 10% 10% 25% -$1.2m +$1.2m call wall 525 γ flip 517.46 book spot 515.88 put wall 500 strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.15 × 75.85, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.15 × 69.60, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 107 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.15 × 64.60, spread 2.3% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 575
calls: OI 32 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.15 × 59.60, spread 2.5% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 574
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.15 × 58.60, spread 2.5% of mid · Δ -1.00
net GEX +$746 per 1% (calls +$746, puts +$0) strike 573
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.15 × 57.60, spread 2.5% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 572
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.15 × 56.60, spread 2.6% of mid · Δ -1.00
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 571
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.15 × 56.90, spread 5.0% of mid · Δ -1.00
net GEX +$595 per 1% (calls +$595, puts +$0) strike 570
calls: OI 104 (+100) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.14, spread 150.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.15 × 55.85, spread 5.0% of mid · Δ -1.00
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 569
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.14, spread 129.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.15 × 54.90, spread 5.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 568
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.16, spread 120.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.15 × 53.90, spread 5.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 567
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.17, spread 109.1% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.15 × 52.90, spread 5.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 566
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.18, spread 100.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.15 × 51.85, spread 5.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 565
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.19, spread 92.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.15 × 50.80, spread 5.4% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 564
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.20, spread 85.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.15 × 49.75, spread 5.4% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 563
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.22, spread 83.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.15 × 48.85, spread 5.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 562
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.23, spread 78.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.15 × 47.85, spread 5.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 561
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.25, spread 77.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.15 × 46.85, spread 5.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 560
calls: OI 21 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.13 × 0.27, spread 70.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.10 × 45.90, spread 6.3% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 559
calls: OI 16 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.14 × 0.29, spread 69.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.10 × 44.85, spread 6.3% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 558
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.31, spread 63.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.10 × 43.85, spread 6.5% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 557
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.33, spread 64.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.10 × 41.60, spread 3.7% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 556
calls: OI 4 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.36, spread 61.8% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.10 × 40.60, spread 3.8% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 555
calls: OI 21 (+2) · vol 6 (at ask 0, at bid 4, multi-leg 6) · NBBO 0.21 × 0.39, spread 60.0% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.10 × 39.60, spread 3.9% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 554
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.42, spread 58.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 46 (at ask 0, at bid 46, multi-leg 46) · NBBO 37.10 × 38.60, spread 4.0% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 553
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.45, spread 53.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.10 × 37.60, spread 4.1% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 552
calls: OI 8 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.29 × 0.49, spread 51.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.10 × 35.65, spread 1.6% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 551
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.32 × 0.53, spread 49.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.10 × 34.65, spread 1.6% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 550
calls: OI 31 (+0) · vol 8 (at ask 1, at bid 7, multi-leg 8) · NBBO 0.36 × 0.45, spread 22.2% of mid · Δ 0.05
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.10 × 33.65, spread 1.6% of mid · Δ -1.00
net GEX +$44k per 1% (calls +$44k, puts -$96) strike 549
calls: OI 13 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.40 × 0.61, spread 41.6% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.10 × 32.65, spread 1.7% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 548
calls: OI 4 (+0) · vol 4 (at ask 0, at bid 3, multi-leg 2) · NBBO 0.45 × 0.66, spread 37.8% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.10 × 31.65, spread 1.8% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 547.5
calls: OI 3 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.47 × 0.69, spread 37.9% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.60 × 31.15, spread 1.8% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 547
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.50 × 0.72, spread 36.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.10 × 30.65, spread 1.8% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 546
calls: OI 2 (+2) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.56 × 0.79, spread 34.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.10 × 29.65, spread 1.9% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 545
calls: OI 34 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.62 × 0.86, spread 32.4% of mid · Δ 0.08
puts: OI 6 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 28.10 × 28.65, spread 1.9% of mid · Δ -1.00
net GEX +$70k per 1% (calls +$70k, puts -$176) strike 544
calls: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.69 × 0.93, spread 29.6% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.10 × 27.65, spread 2.0% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 543
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.77 × 1.02, spread 27.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.10 × 26.65, spread 2.1% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 542.5
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.82 × 1.07, spread 26.5% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 26.15, spread 2.1% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 542
calls: OI 2 (-1) · vol 2 (at ask 0, at bid 0) · NBBO 0.86 × 1.11, spread 25.4% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.10 × 27.75, spread 10.0% of mid · Δ -1.00
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 541
calls: OI 5 (+0) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.96 × 1.22, spread 23.9% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.25 × 26.90, spread 14.6% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 540
calls: OI 35 (+2) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.07 × 1.33, spread 21.7% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.15 × 25.95, spread 11.4% of mid · Δ -0.99
net GEX +$98k per 1% (calls +$98k, puts +$0) strike 539
calls: OI 12 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 1.19 × 1.46, spread 20.4% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.20 × 25.00, spread 11.9% of mid · Δ -0.98
net GEX +$35k per 1% (calls +$35k, puts +$0) strike 538
calls: OI 17 (+6) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 1.32 × 1.60, spread 19.2% of mid · Δ 0.15
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.40 × 23.95, spread 21.0% of mid · Δ -0.96
net GEX +$34k per 1% (calls +$53k, puts -$19k) strike 537.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.39 × 1.67, spread 18.3% of mid · Δ 0.15
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.95 × 23.50, spread 21.4% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 537
calls: OI 22 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 1.47 × 1.75, spread 17.4% of mid · Δ 0.16
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.55 × 23.15, spread 22.1% of mid · Δ -0.94
net GEX +$67k per 1% (calls +$72k, puts -$5k) strike 536
calls: OI 14 (+9) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.63 × 1.92, spread 16.3% of mid · Δ 0.17
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.65 × 22.25, spread 23.1% of mid · Δ -0.93
net GEX +$45k per 1% (calls +$48k, puts -$3k) strike 535
calls: OI 61 (+27) · vol 15 (at ask 3, at bid 12, multi-leg 4) · NBBO 1.81 × 2.10, spread 14.8% of mid · Δ 0.18
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 21.25, spread 23.4% of mid · Δ -0.92
net GEX +$210k per 1% (calls +$220k, puts -$9k) strike 534
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.00 × 2.29, spread 13.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 20.40, spread 24.8% of mid · Δ -0.90
net GEX +$79k per 1% (calls +$79k, puts +$0) strike 533
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.21 × 2.51, spread 12.7% of mid · Δ 0.21
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.05 × 19.55, spread 26.0% of mid · Δ -0.88
net GEX +$35k per 1% (calls +$94k, puts -$59k) strike 532.5
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.33 × 2.62, spread 11.7% of mid · Δ 0.22
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.60 × 19.15, spread 27.0% of mid · Δ -0.87
net GEX -$8k per 1% (calls +$8k, puts -$16k) strike 532
calls: OI 8 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.44 × 2.74, spread 11.6% of mid · Δ 0.23
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.80 × 18.90, spread 24.3% of mid · Δ -0.86
net GEX +$28k per 1% (calls +$32k, puts -$4k) strike 531
calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 2.69 × 3.00, spread 10.9% of mid · Δ 0.24
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.40 × 17.95, spread 29.0% of mid · Δ -0.84
net GEX +$4k per 1% (calls +$8k, puts -$5k) strike 530
calls: OI 46 (+15) · vol 11 (at ask 1, at bid 8, sweep 1, multi-leg 2) · NBBO 2.96 × 3.30, spread 10.9% of mid · Δ 0.26
puts: OI 10 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 13.25 × 17.35, spread 26.8% of mid · Δ -0.82
net GEX +$149k per 1% (calls +$198k, puts -$49k) strike 529
calls: OI 4 (+3) · vol 5 (at ask 2, at bid 3, multi-leg 5) · NBBO 3.25 × 3.60, spread 10.2% of mid · Δ 0.28
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.85 × 14.40, spread 19.4% of mid · Δ -0.80
net GEX +$12k per 1% (calls +$18k, puts -$5k) strike 528
calls: OI 29 (+1) · vol 5 (at ask 5, at bid 0) · NBBO 3.55 × 3.90, spread 9.4% of mid · Δ 0.30
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.10 × 13.65, spread 4.1% of mid · Δ -0.77
net GEX +$72k per 1% (calls +$131k, puts -$60k) strike 527.5
calls: OI 4 (+1) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 3.70 × 4.10, spread 10.3% of mid · Δ 0.31
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.75 × 13.30, spread 4.2% of mid · Δ -0.76
net GEX +$13k per 1% (calls +$18k, puts -$6k) strike 527
calls: OI 59 (+27) · vol 9 (at ask 4, at bid 5, multi-leg 1) · NBBO 3.90 × 4.25, spread 8.6% of mid · Δ 0.31
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.40 × 12.95, spread 4.3% of mid · Δ -0.75
net GEX +$267k per 1% (calls +$272k, puts -$6k) strike 526
calls: OI 7 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 4.25 × 4.60, spread 7.9% of mid · Δ 0.33
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.75 × 12.25, spread 4.2% of mid · Δ -0.72
net GEX -$100k per 1% (calls +$33k, puts -$133k) strike 525
calls: OI 42 (-3) · vol 12 (at ask 2, at bid 10, multi-leg 2) · NBBO 4.65 × 5.00, spread 7.3% of mid · Δ 0.35
puts: OI 33 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.15 × 11.60, spread 4.0% of mid · Δ -0.70
net GEX +$4k per 1% (calls +$200k, puts -$196k) strike 524
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.05 × 5.45, spread 7.6% of mid · Δ 0.37
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 11.00, spread 4.2% of mid · Δ -0.67
net GEX -$15k per 1% (calls +$10k, puts -$24k) strike 523
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.50 × 5.85, spread 6.2% of mid · Δ 0.39
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.95 × 10.40, spread 4.4% of mid · Δ -0.65
net GEX -$44k per 1% (calls +$5k, puts -$49k) strike 522.5
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.70 × 6.10, spread 6.8% of mid · Δ 0.40
puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.70 × 10.15, spread 4.5% of mid · Δ -0.63
net GEX -$48k per 1% (calls +$19k, puts -$68k) strike 522
calls: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 5.95 × 6.35, spread 6.5% of mid · Δ 0.41
puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 9.85, spread 4.7% of mid · Δ -0.62
net GEX +$15k per 1% (calls +$34k, puts -$19k) strike 521
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.45 × 6.85, spread 6.0% of mid · Δ 0.43
puts: OI 8 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 8.90 × 9.35, spread 4.9% of mid · Δ -0.60
net GEX -$16k per 1% (calls +$34k, puts -$49k) strike 520
calls: OI 116 (+15) · vol 18 (at ask 2, at bid 16, multi-leg 2) · NBBO 6.95 × 7.35, spread 5.6% of mid · Δ 0.45
puts: OI 20 (+0) · vol 4 (at ask 2, at bid 1, multi-leg 4) · NBBO 8.40 × 8.85, spread 5.2% of mid · Δ -0.57
net GEX +$434k per 1% (calls +$558k, puts -$123k) strike 519
calls: OI 85 (+0) · vol 37 (at ask 37, at bid 0) · NBBO 7.50 × 7.90, spread 5.2% of mid · Δ 0.47
puts: OI 11 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 7.95 × 8.35, spread 4.9% of mid · Δ -0.55
net GEX +$338k per 1% (calls +$406k, puts -$67k) strike 518
calls: OI 82 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.05 × 8.45, spread 4.8% of mid · Δ 0.48
puts: OI 8 (+0) · vol 11 (at ask 0, at bid 11, multi-leg 1) · NBBO 7.50 × 7.90, spread 5.2% of mid · Δ -0.53
net GEX +$339k per 1% (calls +$388k, puts -$49k) strike 517.5
calls: OI 5 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.35 × 8.75, spread 4.7% of mid · Δ 0.49
puts: OI 1 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 7.30 × 7.70, spread 5.3% of mid · Δ -0.51
net GEX +$17k per 1% (calls +$24k, puts -$6k) strike 517
calls: OI 279 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 1) · NBBO 8.65 × 9.05, spread 4.5% of mid · Δ 0.50
puts: OI 20 (+3) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 7.10 × 7.50, spread 5.5% of mid · Δ -0.50
net GEX +$1.2m per 1% (calls +$1.3m, puts -$120k) strike 516
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.25 × 9.65, spread 4.2% of mid · Δ 0.52
puts: OI 18 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 6.70 × 7.10, spread 5.8% of mid · Δ -0.48
net GEX -$97k per 1% (calls +$9k, puts -$106k) strike 515
calls: OI 18 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 9.90 × 10.30, spread 4.0% of mid · Δ 0.54
puts: OI 30 (-2) · vol 9 (at ask 3, at bid 5, multi-leg 9) · NBBO 6.30 × 6.70, spread 6.2% of mid · Δ -0.46
net GEX -$92k per 1% (calls +$82k, puts -$173k) strike 514
calls: OI 5 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 10.55 × 10.95, spread 3.7% of mid · Δ 0.55
puts: OI 29 (+0) · vol 7 (at ask 0, at bid 4, multi-leg 5) · NBBO 5.95 × 6.35, spread 6.5% of mid · Δ -0.44
net GEX -$142k per 1% (calls +$22k, puts -$164k) strike 513
calls: OI 26 (+0) · vol 4 (at ask 0, at bid 1, multi-leg 4) · NBBO 11.15 × 11.65, spread 4.4% of mid · Δ 0.57
puts: OI 22 (+6) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 5.65 × 6.05, spread 6.8% of mid · Δ -0.42
net GEX -$8k per 1% (calls +$113k, puts -$121k) strike 512
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 11.80 × 12.35, spread 4.6% of mid · Δ 0.58
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.35 × 5.75, spread 7.2% of mid · Δ -0.40
net GEX -$161k per 1% (calls +$0, puts -$161k) strike 511
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 13.05, spread 4.3% of mid · Δ 0.60
puts: OI 19 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 5.05 × 5.45, spread 7.6% of mid · Δ -0.38
net GEX -$99k per 1% (calls +$0, puts -$99k) strike 510
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.50 × 13.80, spread 9.9% of mid · Δ 0.61
puts: OI 71 (+0) · vol 6 (at ask 4, at bid 1, multi-leg 5) · NBBO 4.80 × 5.15, spread 7.0% of mid · Δ -0.36
net GEX -$358k per 1% (calls +$0, puts -$358k) strike 509
calls: OI 60 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.85 × 14.55, spread 20.5% of mid · Δ 0.63
puts: OI 37 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 9) · NBBO 4.50 × 4.90, spread 8.5% of mid · Δ -0.34
net GEX +$57k per 1% (calls +$238k, puts -$181k) strike 508
calls: OI 76 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.75 × 17.00, spread 28.6% of mid · Δ 0.64
puts: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 4.65, spread 7.8% of mid · Δ -0.33
net GEX +$151k per 1% (calls +$293k, puts -$142k) strike 507
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 17.80, spread 26.0% of mid · Δ 0.65
puts: OI 6 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.05 × 4.40, spread 8.3% of mid · Δ -0.31
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 506
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.30 × 18.55, spread 25.9% of mid · Δ 0.67
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.85 × 4.20, spread 8.7% of mid · Δ -0.30
net GEX -$10k per 1% (calls +$7k, puts -$18k) strike 505
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.05 × 19.75, spread 14.7% of mid · Δ 0.68
puts: OI 36 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 3.65 × 4.00, spread 9.2% of mid · Δ -0.28
net GEX -$149k per 1% (calls +$4k, puts -$153k) strike 504
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 20.15, spread 23.6% of mid · Δ 0.69
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 3.80, spread 9.7% of mid · Δ -0.27
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 503
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.60 × 20.55, spread 21.3% of mid · Δ 0.70
puts: OI 2 (+0) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 3.25 × 3.60, spread 10.2% of mid · Δ -0.26
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 502
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.50 × 22.00, spread 12.0% of mid · Δ 0.71
puts: OI 23 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 3.45, spread 10.7% of mid · Δ -0.24
net GEX -$87k per 1% (calls +$0, puts -$87k) strike 501
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.35 × 22.65, spread 21.0% of mid · Δ 0.72
puts: OI 8 (+0) · vol 7 (at ask 4, at bid 0, multi-leg 7) · NBBO 2.95 × 3.30, spread 11.2% of mid · Δ -0.23
net GEX -$13k per 1% (calls +$16k, puts -$29k) strike 500
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.55 × 23.50, spread 18.4% of mid · Δ 0.73
puts: OI 92 (+21) · vol 4 (at ask 0, at bid 3, multi-leg 3) · NBBO 2.80 × 3.10, spread 10.2% of mid · Δ -0.22
net GEX -$318k per 1% (calls +$3k, puts -$321k) strike 499
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.45 × 24.30, spread 17.2% of mid · Δ 0.74
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.66 × 2.96, spread 10.7% of mid · Δ -0.21
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 498
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.95 × 25.50, spread 19.6% of mid · Δ 0.75
puts: OI 13 (+11) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 2.53 × 2.82, spread 10.8% of mid · Δ -0.20
net GEX -$42k per 1% (calls +$0, puts -$42k) strike 497
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.75 × 26.30, spread 18.9% of mid · Δ 0.75
puts: OI 52 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 2.70, spread 11.8% of mid · Δ -0.19
net GEX -$160k per 1% (calls +$0, puts -$160k) strike 496
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.55 × 27.00, spread 18.0% of mid · Δ 0.76
puts: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.28 × 2.57, spread 12.0% of mid · Δ -0.18
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.60 × 28.00, spread 17.1% of mid · Δ 0.77
puts: OI 34 (+15) · vol 5 (at ask 1, at bid 3, multi-leg 5) · NBBO 2.17 × 2.46, spread 12.5% of mid · Δ -0.17
net GEX -$96k per 1% (calls +$0, puts -$96k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.00 × 32.40, spread 14.6% of mid · Δ 0.80
puts: OI 35 (-1) · vol 6 (at ask 1, at bid 4, multi-leg 5) · NBBO 1.71 × 1.98, spread 14.6% of mid · Δ -0.14
net GEX -$80k per 1% (calls +$0, puts -$80k) strike 485
calls: OI 1 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 32.80 × 37.05, spread 12.2% of mid · Δ 0.83
puts: OI 31 (+3) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.37 × 1.63, spread 17.3% of mid · Δ -0.11
net GEX -$55k per 1% (calls +$2k, puts -$57k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.50 × 42.00, spread 11.3% of mid · Δ 0.85
puts: OI 40 (-1) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 1.11 × 1.36, spread 20.2% of mid · Δ -0.09
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 475
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.35 × 46.45, spread 9.2% of mid · Δ 0.86
puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.92 × 1.15, spread 22.2% of mid · Δ -0.07
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 470
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.10 × 51.50, spread 8.9% of mid · Δ 0.88
puts: OI 39 (+29) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.77 × 0.99, spread 25.0% of mid · Δ -0.06
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.90 × 56.45, spread 8.4% of mid · Δ 0.89
puts: OI 9 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.65 × 0.86, spread 27.8% of mid · Δ -0.05
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 460
calls: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.75 × 61.45, spread 8.0% of mid · Δ 0.90
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 0.76, spread 32.1% of mid · Δ -0.04
net GEX +$5k per 1% (calls +$8k, puts -$3k) strike 455
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.70 × 66.20, spread 7.0% of mid · Δ 0.90
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.47 × 0.67, spread 35.1% of mid · Δ -0.04
net GEX +$5k per 1% (calls +$5k, puts -$577) strike 450
calls: OI 0 (+0) · vol 46 (at ask 0, at bid 46, multi-leg 46) · NBBO 67.25 × 71.00, spread 5.4% of mid · Δ 0.91
puts: OI 56 (+30) · vol 0 (at ask 0, at bid 0) · NBBO 0.41 × 0.59, spread 36.0% of mid · Δ -0.03
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 445
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 71.35 × 75.40, spread 5.5% of mid · Δ 0.92
puts: OI 18 (+1) · vol 1 (at ask 0, at bid 1) · NBBO 0.35 × 0.52, spread 39.1% of mid · Δ -0.03
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 440
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.45 × 81.00, spread 5.8% of mid · Δ 0.92
puts: OI 25 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.30 × 0.47, spread 44.2% of mid · Δ -0.02
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 435
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.25 × 85.90, spread 5.6% of mid · Δ 0.93
puts: OI 10 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.26 × 0.42, spread 47.1% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 430
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 86.15 × 91.00, spread 5.5% of mid · Δ 0.93
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.37, spread 50.8% of mid · Δ -0.02
net GEX -$499 per 1% (calls +$0, puts -$499) strike 425
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.25 × 95.80, spread 4.9% of mid · Δ 0.94
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.34, spread 56.6% of mid · Δ -0.02
net GEX -$427 per 1% (calls +$0, puts -$427) strike 420
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.05 × 100.75, spread 4.8% of mid · Δ 0.94
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.30, spread 60.9% of mid · Δ -0.01
net GEX -$364 per 1% (calls +$0, puts -$364) strike 415
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 101.15 × 105.70, spread 4.4% of mid · Δ 0.94
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.27, spread 70.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 410
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 106.25 × 110.50, spread 3.9% of mid · Δ 0.95
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.25, spread 77.8% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 405
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.95 × 115.50, spread 4.0% of mid · Δ 0.95
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.22, spread 83.9% of mid · Δ -0.01
net GEX -$114 per 1% (calls +$0, puts -$114) strike 400
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 116.05 × 120.50, spread 3.8% of mid · Δ 0.95
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.20, spread 96.3% of mid · Δ -0.01
net GEX -$98 per 1% (calls +$0, puts -$98) strike 395
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.00 × 125.50, spread 3.7% of mid · Δ 0.96
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.19, spread 104.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 390
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.80 × 130.45, spread 3.6% of mid · Δ 0.96
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.17, spread 123.8% of mid · Δ -0.01
net GEX -$73 per 1% (calls +$0, puts -$73) 2026-10-23 expiry, 112 strikes within ±25% of book spot (the flip search band); 7 hidden (0 above, 7 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$1.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $529.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 112 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 3.6% 75.85 73.15 590 0.00 0.07 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 69.60 68.15 585 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 64.60 63.15 580 0.00 0.08 no two-sided quote 0.00 0 0 0 0 0 107 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 2.5% 59.60 58.15 575 0.00 0.10 no two-sided quote 0.00 0 0 0 0 0 32 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 2.5% 58.60 57.15 574 0.00 0.10 no two-sided quote 0.01 0 0 0 0 0 4 +0 +$0 +$746 +$746 +0 0 0 0 0 0 0 -1.00 2.5% 57.60 56.15 573 0.00 0.11 no two-sided quote 0.01 0 0 0 0 0 21 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 2.6% 56.60 55.15 572 0.01 0.12 169.2% 0.01 0 0 0 0 0 100 +0 +$0 +$26k +$26k +0 0 0 0 0 0 0 -1.00 5.0% 56.90 54.15 571 0.01 0.13 171.4% 0.01 0 0 0 0 0 2 +0 +$0 +$595 +$595 +0 0 0 0 0 0 0 -1.00 5.0% 55.85 53.15 570 0.02 0.14 150.0% 0.01 0 0 0 0 0 104 +100 +$0 +$35k +$35k +0 0 0 0 0 0 0 -1.00 5.1% 54.90 52.15 569 0.03 0.14 129.4% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.2% 53.90 51.15 568 0.04 0.16 120.0% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.3% 52.90 50.15 567 0.05 0.17 109.1% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.3% 51.85 49.15 566 0.06 0.18 100.0% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.4% 50.80 48.15 565 0.07 0.19 92.3% 0.02 0 0 0 0 0 5 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 5.4% 49.75 47.15 564 0.08 0.20 85.7% 0.02 0 0 0 0 0 3 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 5.7% 48.85 46.15 563 0.09 0.22 83.9% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.8% 47.85 45.15 562 0.10 0.23 78.8% 0.02 0 0 0 0 0 3 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 5.9% 46.85 44.15 561 0.11 0.25 77.8% 0.02 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 6.3% 45.90 43.10 560 0.13 0.27 70.0% 0.03 1 0 0 0 1 21 +1 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 6.3% 44.85 42.10 559 0.14 0.29 69.8% 0.03 0 0 0 0 0 16 +2 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 6.5% 43.85 41.10 558 0.16 0.31 63.8% 0.03 0 0 0 0 0 5 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.7% 41.60 40.10 557 0.17 0.33 64.0% 0.03 0 0 0 0 0 4 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.8% 40.60 39.10 556 0.19 0.36 61.8% 0.03 0 0 0 0 0 4 -1 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 3.9% 39.60 38.10 555 0.21 0.39 60.0% 0.04 6 0 4 0 6 21 +2 +$0 +$22k +$22k +0 0 46 0 46 0 46 -1.00 4.0% 38.60 37.10 554 0.23 0.42 58.5% 0.04 0 0 0 0 0 15 +0 +$0 +$17k +$17k +0 0 0 0 0 0 0 -1.00 4.1% 37.60 36.10 553 0.26 0.45 53.5% 0.04 0 0 0 0 0 4 +0 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.6% 35.65 35.10 552 0.29 0.49 51.3% 0.04 6 0 6 0 6 8 +0 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 1.6% 34.65 34.10 551 0.32 0.53 49.4% 0.05 0 0 0 0 0 2 +0 +$0 +$3k +$3k +0 5 0 0 0 0 0 -1.00 1.6% 33.65 33.10 550 0.36 0.45 22.2% 0.05 8 1 7 0 8 31 +0 -$96 +$44k +$44k +0 0 0 0 0 0 0 -1.00 1.7% 32.65 32.10 549 0.40 0.61 41.6% 0.06 0 0 0 0 0 13 +9 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 1.8% 31.65 31.10 548 0.45 0.66 37.8% 0.06 4 0 3 0 2 4 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 1.8% 31.15 30.60 547.5 0.47 0.69 37.9% 0.07 0 0 0 0 0 3 +1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 1.8% 30.65 30.10 547 0.50 0.72 36.1% 0.07 0 0 0 0 0 2 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 1.9% 29.65 29.10 546 0.56 0.79 34.1% 0.08 2 0 0 0 2 2 +2 +$0 +$4k +$4k +0 6 1 0 0 1 1 -1.00 1.9% 28.65 28.10 545 0.62 0.86 32.4% 0.08 3 0 3 0 3 34 +0 -$176 +$70k +$70k +0 0 0 0 0 0 0 -1.00 2.0% 27.65 27.10 544 0.69 0.93 29.6% 0.09 0 0 0 0 0 9 +2 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 2.1% 26.65 26.10 543 0.77 1.02 27.9% 0.10 0 0 0 0 0 3 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 2.1% 26.15 25.60 542.5 0.82 1.07 26.5% 0.10 0 0 0 0 0 3 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 10.0% 27.75 25.10 542 0.86 1.11 25.4% 0.11 2 0 0 0 0 2 -1 +$0 +$5k +$5k +0 0 0 0 0 0 0 -1.00 14.6% 26.90 23.25 541 0.96 1.22 23.9% 0.12 3 0 3 0 3 5 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.99 11.4% 25.95 23.15 540 1.07 1.33 21.7% 0.13 2 0 1 0 1 35 +2 +$0 +$98k +$98k +0 0 0 0 0 0 0 -0.98 11.9% 25.00 22.20 539 1.19 1.46 20.4% 0.14 1 1 0 0 0 12 +1 +$0 +$35k +$35k +0 10 0 0 0 0 0 -0.96 21.0% 23.95 19.40 538 1.32 1.60 19.2% 0.15 1 0 1 0 1 17 +6 -$19k +$53k +$34k +0 0 0 0 0 0 0 -0.95 21.4% 23.50 18.95 537.5 1.39 1.67 18.3% 0.15 0 0 0 0 0 1 +0 +$0 +$3k +$3k +0 2 0 0 0 0 0 -0.94 22.1% 23.15 18.55 537 1.47 1.75 17.4% 0.16 0 0 0 0 0 22 +17 -$5k +$72k +$67k +0 1 0 0 0 0 0 -0.93 23.1% 22.25 17.65 536 1.63 1.92 16.3% 0.17 1 1 0 0 1 14 +9 -$3k +$48k +$45k +0 3 0 0 0 0 0 -0.92 23.4% 21.25 16.80 535 1.81 2.10 14.8% 0.18 15 3 12 0 4 61 +27 -$9k +$220k +$210k +0 0 0 0 0 0 0 -0.90 24.8% 20.40 15.90 534 2.00 2.29 13.5% 0.20 0 0 0 0 0 21 +0 +$0 +$79k +$79k +0 15 0 0 0 0 0 -0.88 26.0% 19.55 15.05 533 2.21 2.51 12.7% 0.21 0 0 0 0 0 24 +0 -$59k +$94k +$35k +0 4 0 0 0 0 0 -0.87 27.0% 19.15 14.60 532.5 2.33 2.62 11.7% 0.22 0 0 0 0 0 2 +0 -$16k +$8k -$8k +0 1 0 0 0 0 0 -0.86 24.3% 18.90 14.80 532 2.44 2.74 11.6% 0.23 2 1 1 0 2 8 +0 -$4k +$32k +$28k +0 1 0 0 0 0 0 -0.84 29.0% 17.95 13.40 531 2.69 3.00 10.9% 0.24 1 1 0 0 1 2 +0 -$5k +$8k +$4k -8 10 0 0 0 0 0 -0.82 26.8% 17.35 13.25 530 2.96 3.30 10.9% 0.26 11 1 8 1 2 46 +15 -$49k +$198k +$149k +0 1 0 0 0 0 0 -0.80 19.4% 14.40 11.85 529 3.25 3.60 10.2% 0.28 5 2 3 0 5 4 +3 -$5k +$18k +$12k +0 11 0 0 0 0 0 -0.77 4.1% 13.65 13.10 528 3.55 3.90 9.4% 0.30 5 5 0 0 0 29 +1 -$60k +$131k +$72k +0 1 0 0 0 0 0 -0.76 4.2% 13.30 12.75 527.5 3.70 4.10 10.3% 0.31 2 0 1 0 2 4 +1 -$6k +$18k +$13k +0 1 0 0 0 0 0 -0.75 4.3% 12.95 12.40 527 3.90 4.25 8.6% 0.31 9 4 5 0 1 59 +27 -$6k +$272k +$267k +0 23 0 0 0 0 0 -0.72 4.2% 12.25 11.75 526 4.25 4.60 7.9% 0.33 1 0 0 0 1 7 +0 -$133k +$33k -$100k +0 33 0 0 0 0 0 -0.70 4.0% 11.60 11.15 525 4.65 5.00 7.3% 0.35 12 2 10 0 2 42 -3 -$196k +$200k +$4k +0 4 0 0 0 0 0 -0.67 4.2% 11.00 10.55 524 5.05 5.45 7.6% 0.37 1 0 1 0 1 2 +0 -$24k +$10k -$15k +0 8 0 0 0 0 0 -0.65 4.4% 10.40 9.95 523 5.50 5.85 6.2% 0.39 0 0 0 0 0 1 +0 -$49k +$5k -$44k +0 11 0 0 0 0 0 -0.63 4.5% 10.15 9.70 522.5 5.70 6.10 6.8% 0.40 0 0 0 0 0 4 +0 -$68k +$19k -$48k +0 3 0 0 0 0 0 -0.62 4.7% 9.85 9.40 522 5.95 6.35 6.5% 0.41 0 0 0 0 0 7 +2 -$19k +$34k +$15k +0 8 0 0 5 0 5 -0.60 4.9% 9.35 8.90 521 6.45 6.85 6.0% 0.43 0 0 0 0 0 7 +0 -$49k +$34k -$16k +0 20 4 0 1 2 4 -0.57 5.2% 8.85 8.40 520 6.95 7.35 5.6% 0.45 18 2 16 0 2 116 +15 -$123k +$558k +$434k +0 11 2 0 0 1 2 -0.55 4.9% 8.35 7.95 519 7.50 7.90 5.2% 0.47 37 37 0 0 0 85 +0 -$67k +$406k +$338k +0 8 1 0 11 0 11 -0.53 5.2% 7.90 7.50 518 8.05 8.45 4.8% 0.48 1 0 1 0 1 82 -1 -$49k +$388k +$339k +0 1 2 0 1 1 2 -0.51 5.3% 7.70 7.30 517.5 8.35 8.75 4.7% 0.49 1 1 0 0 1 5 +0 -$6k +$24k +$17k +3 20 2 0 0 1 2 -0.50 5.5% 7.50 7.10 517 8.65 9.05 4.5% 0.50 3 0 2 0 1 279 +0 -$120k +$1.3m +$1.2m +0 18 0 0 5 0 5 -0.48 5.8% 7.10 6.70 516 9.25 9.65 4.2% 0.52 0 0 0 0 0 2 +0 -$106k +$9k -$97k -2 30 9 0 5 3 9 -0.46 6.2% 6.70 6.30 515 9.90 10.30 4.0% 0.54 1 0 1 0 1 18 +0 -$173k +$82k -$92k +0 29 5 0 4 0 7 -0.44 6.5% 6.35 5.95 514 10.55 10.95 3.7% 0.55 1 1 0 0 0 5 -1 -$164k +$22k -$142k +6 22 3 0 2 0 3 -0.42 6.8% 6.05 5.65 513 11.15 11.65 4.4% 0.57 4 0 1 0 4 26 +0 -$121k +$113k -$8k +0 30 0 0 0 0 0 -0.40 7.2% 5.75 5.35 512 11.80 12.35 4.6% 0.58 1 0 0 0 1 0 +0 -$161k +$0 -$161k +4 19 1 0 0 1 1 -0.38 7.6% 5.45 5.05 511 12.50 13.05 4.3% 0.60 0 0 0 0 0 0 +0 -$99k +$0 -$99k +0 71 5 0 1 4 6 -0.36 7.0% 5.15 4.80 510 12.50 13.80 9.9% 0.61 0 0 0 0 0 0 +0 -$358k +$0 -$358k +0 37 9 0 8 3 11 -0.34 8.5% 4.90 4.50 509 11.85 14.55 20.5% 0.63 0 0 0 0 0 60 +0 -$181k +$238k +$57k +0 30 0 0 0 0 0 -0.33 7.8% 4.65 4.30 508 12.75 17.00 28.6% 0.64 0 0 0 0 0 76 +0 -$142k +$293k +$151k +0 6 0 0 1 0 1 -0.31 8.3% 4.40 4.05 507 13.70 17.80 26.0% 0.65 0 0 0 0 0 0 +0 -$27k +$0 -$27k +0 4 0 0 0 0 0 -0.30 8.7% 4.20 3.85 506 14.30 18.55 25.9% 0.67 0 0 0 0 0 2 +0 -$18k +$7k -$10k +0 36 2 0 1 0 2 -0.28 9.2% 4.00 3.65 505 17.05 19.75 14.7% 0.68 0 0 0 0 0 1 +0 -$153k +$4k -$149k +0 1 0 0 0 0 0 -0.27 9.7% 3.80 3.45 504 15.90 20.15 23.6% 0.69 0 0 0 0 0 0 +0 -$4k +$0 -$4k +0 2 4 0 4 0 4 -0.26 10.2% 3.60 3.25 503 16.60 20.55 21.3% 0.70 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 23 0 0 0 0 0 -0.24 10.7% 3.45 3.10 502 19.50 22.00 12.0% 0.71 0 0 0 0 0 0 +0 -$87k +$0 -$87k +0 8 7 0 0 4 7 -0.23 11.2% 3.30 2.95 501 18.35 22.65 21.0% 0.72 0 0 0 0 0 5 +0 -$29k +$16k -$13k +21 92 3 0 3 0 4 -0.22 10.2% 3.10 2.80 500 19.55 23.50 18.4% 0.73 0 0 0 0 0 1 +0 -$321k +$3k -$318k +0 5 0 0 0 0 0 -0.21 10.7% 2.96 2.66 499 20.45 24.30 17.2% 0.74 0 0 0 0 0 0 +0 -$17k +$0 -$17k +11 13 3 0 0 3 3 -0.20 10.8% 2.82 2.53 498 20.95 25.50 19.6% 0.75 0 0 0 0 0 0 +0 -$42k +$0 -$42k +9 52 0 0 0 0 0 -0.19 11.8% 2.70 2.40 497 21.75 26.30 18.9% 0.75 0 0 0 0 0 0 +0 -$160k +$0 -$160k +0 19 0 0 0 0 0 -0.18 12.0% 2.57 2.28 496 22.55 27.00 18.0% 0.76 0 0 0 0 0 0 +0 -$56k +$0 -$56k +15 34 5 0 3 1 5 -0.17 12.5% 2.46 2.17 495 23.60 28.00 17.1% 0.77 0 0 0 0 0 0 +0 -$96k +$0 -$96k -1 35 5 0 4 1 6 -0.14 14.6% 1.98 1.71 490 28.00 32.40 14.6% 0.80 0 0 0 0 0 0 +0 -$80k +$0 -$80k +3 31 1 0 0 0 1 -0.11 17.3% 1.63 1.37 485 32.80 37.05 12.2% 0.83 2 1 1 0 1 1 +1 -$57k +$2k -$55k -1 40 3 0 0 0 3 -0.09 20.2% 1.36 1.11 480 37.50 42.00 11.3% 0.85 0 0 0 0 0 0 +0 -$60k +$0 -$60k +0 10 0 0 0 0 0 -0.07 22.2% 1.15 0.92 475 42.35 46.45 9.2% 0.86 0 0 0 0 0 0 +0 -$12k +$0 -$12k +29 39 1 0 0 0 1 -0.06 25.0% 0.99 0.77 470 47.10 51.50 8.9% 0.88 0 0 0 0 0 0 +0 -$39k +$0 -$39k +0 9 2 0 2 0 2 -0.05 27.8% 0.86 0.65 465 51.90 56.45 8.4% 0.89 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 4 0 0 0 0 0 -0.04 32.1% 0.76 0.55 460 56.75 61.45 8.0% 0.90 0 0 0 0 0 8 +0 -$3k +$8k +$5k +0 1 0 0 0 0 1 -0.04 35.1% 0.67 0.47 455 61.70 66.20 7.0% 0.90 0 0 0 0 0 6 +0 -$577 +$5k +$5k +30 56 0 0 0 0 0 -0.03 36.0% 0.59 0.41 450 67.25 71.00 5.4% 0.91 46 0 46 0 46 0 +0 -$27k +$0 -$27k +1 18 0 0 1 0 1 -0.03 39.1% 0.52 0.35 445 71.35 75.40 5.5% 0.92 0 0 0 0 0 0 +0 -$7k +$0 -$7k +1 25 0 0 0 0 0 -0.02 44.2% 0.47 0.30 440 76.45 81.00 5.8% 0.92 0 0 0 0 0 0 +0 -$9k +$0 -$9k +2 10 0 0 0 0 0 -0.02 47.1% 0.42 0.26 435 81.25 85.90 5.6% 0.93 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 2 0 0 0 0 0 -0.02 50.8% 0.37 0.22 430 86.15 91.00 5.5% 0.93 0 0 0 0 0 0 +0 -$499 +$0 -$499 +0 2 0 0 0 0 0 -0.02 56.6% 0.34 0.19 425 91.25 95.80 4.9% 0.94 0 0 0 0 0 0 +0 -$427 +$0 -$427 +0 2 0 0 0 0 0 -0.01 60.9% 0.30 0.16 420 96.05 100.75 4.8% 0.94 0 0 0 0 0 0 +0 -$364 +$0 -$364 +0 0 0 0 0 0 0 -0.01 70.0% 0.27 0.13 415 101.15 105.70 4.4% 0.94 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.01 77.8% 0.25 0.11 410 106.25 110.50 3.9% 0.95 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.01 83.9% 0.22 0.09 405 110.95 115.50 4.0% 0.95 0 0 0 0 0 0 +0 -$114 +$0 -$114 +0 1 0 0 0 0 0 -0.01 96.3% 0.20 0.07 400 116.05 120.50 3.8% 0.95 0 0 0 0 0 0 +0 -$98 +$0 -$98 +0 0 0 0 0 0 0 -0.01 104.0% 0.19 0.06 395 121.00 125.50 3.7% 0.96 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -0.01 123.8% 0.17 0.04 390 125.80 130.45 3.6% 0.96 0 0 0 0 0 0 +0 -$73 +$0 -$73
Simplify Analytics