Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
86.4%
own all (<3y) · n=242
IV rank
64.0%
own all (<1y) · n=242
range
23.4% – 57.0%
own all (<1y) · n=242
low 23.4% 242 sessions, all (<1y) · today 44.9% high 57.0%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) E 11-04 time? Earnings 2026-11-04, time unknown - date stated by the vendor's estimate
First session it can move: 2026-11-04, 44 calendar days from the 2026-09-21 curve - every tenor of 44d or longer spans it
No expected move served for this date 1d 5d 7d 14d 30d 60d 90d 180d 365d 56.7% 32.7% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it ■ earnings, at the first session it can move (□ no expected move served) tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session (44d on the tenor axis), no expected move served As the vendor's calendar stood on 2026-09-21.
90-day IV
45.1%
own all (<3y) 95.2% · n=242
slope, 30d − 90d
-0.2 pts
own all (<3y) 65.9% · n=242
variance risk premium, 30d
-10.1 pts
own all (<3y) 21.3% · n=237
Skew · risk reversal 25-delta
+0.1 pts
own all (<3y) 98.6% · n=36
10-delta
-0.7 pts
own all (<3y) 81.9% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 11 put and 10 call strikes within ±4.0%, IV 26% to 30% strike 640: IV 28.4%, beyond the shared scale strike 642.5: IV 28.1%, beyond the shared scale strike 645: IV 28.7%, beyond the shared scale strike 647.5: IV 26.9%, beyond the shared scale strike 650: IV 27.6%, beyond the shared scale strike 652.5: IV 27.9%, beyond the shared scale strike 655: IV 27.8%, beyond the shared scale strike 657.5: IV 27.7%, beyond the shared scale strike 660: IV 29.7%, beyond the shared scale strike 662.5: IV 26.3%, beyond the shared scale strike 665: IV 28.8%, beyond the shared scale strike 667.5: IV 26.3%, beyond the shared scale strike 670: IV 26.0%, beyond the shared scale strike 672.5: IV 26.0%, beyond the shared scale strike 675: IV 26.4%, beyond the shared scale strike 677.5: IV 26.0%, beyond the shared scale strike 680: IV 26.4%, beyond the shared scale strike 682.5: IV 27.6%, beyond the shared scale strike 685: IV 27.4%, beyond the shared scale strike 687.5: IV 27.9%, beyond the shared scale strike 690: IV 28.7%, beyond the shared scale 46% 36% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 16 put and 16 call strikes within ±6.1%, IV 34% to 41% strike 705: IV 33.9%, beyond the shared scale 46% 36% −6.1% book spot +6.1% 14d 2026-10-02
2026-10-02: 23 put and 23 call strikes within ±8.6%, IV 36% to 41% 46% 36% −8.6% book spot +8.6% 21d 2026-10-09
2026-10-09: 14 put and 14 call strikes within ±11%, IV 38% to 39% 46% 36% −11% book spot +11% 28d 2026-10-16
2026-10-16: 16 put and 16 call strikes within ±12%, IV 38% to 39% 46% 36% −12% book spot +12% 63d 2026-11-20
2026-11-20: 25 put and 24 call strikes within ±18%, IV 41% to 46% 46% 36% −18% book spot +18% 91d 2026-12-18
2026-12-18: 25 put and 29 call strikes within ±22%, IV 40% to 44% 46% 36% −22% book spot +22% 119d 2027-01-15
2027-01-15: 17 put and 17 call strikes within ±25%, IV 40% to 43% 46% 36% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (36%–46%), set by the expiries past 7 DTE. 22 short-dated points beyond it are pinned to the edge as open circles. Next earnings: 2026-11-04 time unknown, stated by the vendor's estimate, first moves the 2026-11-04 session, no expected move served As the vendor's calendar stood on 2026-09-21.
expiry DTE 28-DTE exit thesis earnings 11-04 time?the vendor's estimate
ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d clear · 5d 45.0% p 665 — 2026-11-20 Fri 60 2026-10-23 32d spans · +16d exit 12d before
43.8% p 665 none served
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no META chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
+$1.17bn per 1%
own all (<3y) 96.2% · n=65
gamma flip
$520.27
flip within ±25% of book spot
flip distance
-6.68 ATR
own all (<3y) 0.8% · n=64
0DTE share of volume
not listed daily
book spot $665.75 (unadjusted close, 2026-09-18) · call wall $750.00 (+12.65% from book spot) · put wall $640.00 (-3.87% from book spot) · max pain $600.00 (-9.88% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $665.75 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. META headlines $741.25 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $665.75 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-23 · 5d 09-25 · 7d 09-28 · 10d 09-30 · 12d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2027-12-17 is not an expiry on the 2026-09-18 book; showing 2026-10-16.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 735 (Δ 0.20), put 615 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 830 825 820 815 810 805 800 795 790 785 780 775 770 765 760 755 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 595 590 585 580 575 570 565 560 555 550 545 540 535 530 525 520 515 510 505 500 put strike nearest 0.20 delta: 615 call strike nearest 0.20 delta: 735 26k 0 26k 6.3k 6.3k 25% 10% 10% 25% -$56.0m +$56.0m call wall 750 book spot 665.75 put wall 640 max pain 600 γ flip 520.27 strike 830
calls: OI 6,697 (-3) · vol 610 (at ask 142, at bid 463, sweep 224, multi-leg 11) · NBBO 0.91 × 1.05, spread 14.3% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 161.40 × 168.00, spread 4.0% of mid · Δ -1.00
net GEX +$2.9m per 1% (calls +$2.9m, puts +$0) strike 825
calls: OI 4,765 (+50) · vol 22 (at ask 13, at bid 3, multi-leg 10) · NBBO 1.02 × 1.20, spread 16.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.45 × 162.95, spread 4.1% of mid · Δ -1.00
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 820
calls: OI 2,973 (+15) · vol 33 (at ask 3, at bid 20, sweep 1, multi-leg 21) · NBBO 1.14 × 1.29, spread 12.3% of mid · Δ 0.04
puts: OI 1 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 151.55 × 158.10, spread 4.2% of mid · Δ -0.99
net GEX +$1.5m per 1% (calls +$1.5m, puts -$212) strike 815
calls: OI 4,785 (+4) · vol 52 (at ask 40, at bid 11, multi-leg 1) · NBBO 1.28 × 1.44, spread 11.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.60 × 153.15, spread 4.4% of mid · Δ -0.98
net GEX +$2.6m per 1% (calls +$2.6m, puts +$0) strike 810
calls: OI 3,125 (+85) · vol 151 (at ask 23, at bid 114, multi-leg 7) · NBBO 1.46 × 1.63, spread 11.0% of mid · Δ 0.05
puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.70 × 148.15, spread 4.5% of mid · Δ -0.97
net GEX +$1.9m per 1% (calls +$1.9m, puts -$6k) strike 805
calls: OI 2,946 (-16) · vol 192 (at ask 129, at bid 28, multi-leg 70) · NBBO 1.58 × 1.76, spread 10.8% of mid · Δ 0.06
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 136.85 × 143.30, spread 4.6% of mid · Δ -0.97
net GEX +$1.9m per 1% (calls +$1.9m, puts -$2k) strike 800
calls: OI 9,649 (+1,045) · vol 6,294 (at ask 2,122, at bid 3,609, sweep 77, multi-leg 146) · NBBO 1.87 × 1.92, spread 2.6% of mid · Δ 0.06
puts: OI 183 (+10) · vol 294 (at ask 173, at bid 109) · NBBO 132.25 × 137.55, spread 3.9% of mid · Δ -0.96
net GEX +$6.7m per 1% (calls +$6.8m, puts -$100k) strike 795
calls: OI 287 (+95) · vol 235 (at ask 10, at bid 175, multi-leg 216) · NBBO 1.98 × 2.17, spread 9.2% of mid · Δ 0.07
puts: OI 14 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 127.10 × 133.60, spread 5.0% of mid · Δ -0.96
net GEX +$210k per 1% (calls +$219k, puts -$9k) strike 790
calls: OI 2,054 (+24) · vol 85 (at ask 43, at bid 40, multi-leg 7) · NBBO 2.23 × 2.42, spread 8.2% of mid · Δ 0.07
puts: OI 45 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.30 × 128.85, spread 5.2% of mid · Δ -0.95
net GEX +$1.7m per 1% (calls +$1.7m, puts -$31k) strike 785
calls: OI 270 (+4) · vol 58 (at ask 17, at bid 19, multi-leg 11) · NBBO 2.48 × 2.69, spread 8.1% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.50 × 124.00, spread 5.4% of mid · Δ -0.94
net GEX +$239k per 1% (calls +$239k, puts +$0) strike 780
calls: OI 5,963 (+86) · vol 209 (at ask 50, at bid 96, sweep 1, multi-leg 61) · NBBO 2.79 × 3.05, spread 8.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.75 × 119.20, spread 5.6% of mid · Δ -0.94
net GEX +$5.7m per 1% (calls +$5.7m, puts +$0) strike 775
calls: OI 4,898 (+21) · vol 276 (at ask 157, at bid 65, multi-leg 217) · NBBO 3.10 × 3.35, spread 7.8% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 108.00 × 114.60, spread 5.9% of mid · Δ -0.93
net GEX +$5.0m per 1% (calls +$5.0m, puts +$0) strike 770
calls: OI 3,542 (+31) · vol 146 (at ask 87, at bid 40, multi-leg 89) · NBBO 3.40 × 3.75, spread 9.8% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 103.30 × 109.65, spread 6.0% of mid · Δ -0.92
net GEX +$3.9m per 1% (calls +$3.9m, puts +$0) strike 765
calls: OI 9,744 (-21) · vol 131 (at ask 55, at bid 46, multi-leg 109) · NBBO 3.85 × 4.15, spread 7.5% of mid · Δ 0.12
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 99.05 × 104.60, spread 5.5% of mid · Δ -0.91
net GEX +$11.5m per 1% (calls +$11.5m, puts -$5k) strike 760
calls: OI 5,414 (+67) · vol 157 (at ask 33, at bid 81, multi-leg 100) · NBBO 4.30 × 4.60, spread 6.7% of mid · Δ 0.13
puts: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 94.35 × 100.30, spread 6.1% of mid · Δ -0.90
net GEX +$6.6m per 1% (calls +$6.8m, puts -$199k) strike 755
calls: OI 3,090 (+25) · vol 44 (at ask 13, at bid 28, sweep 1, multi-leg 25) · NBBO 4.80 × 5.10, spread 6.1% of mid · Δ 0.14
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 89.95 × 96.40, spread 6.9% of mid · Δ -0.89
net GEX +$4.1m per 1% (calls +$4.1m, puts +$0) strike 750
calls: OI 14,925 (+664) · vol 2,239 (at ask 1,034, at bid 1,101, sweep 24, multi-leg 1,014) · NBBO 5.40 × 5.70, spread 5.4% of mid · Δ 0.15
puts: OI 140 (+0) · vol 20 (at ask 10, at bid 10, multi-leg 6) · NBBO 86.85 × 90.50, spread 4.1% of mid · Δ -0.88
net GEX +$21.1m per 1% (calls +$21.3m, puts -$193k) strike 745
calls: OI 422 (+63) · vol 86 (at ask 23, at bid 62, sweep 2, multi-leg 69) · NBBO 5.95 × 6.35, spread 6.5% of mid · Δ 0.17
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 80.90 × 86.40, spread 6.6% of mid · Δ -0.86
net GEX +$639k per 1% (calls +$640k, puts -$1k) strike 740
calls: OI 3,056 (+578) · vol 2,218 (at ask 1,068, at bid 1,012, sweep 21, multi-leg 82) · NBBO 6.65 × 7.00, spread 5.1% of mid · Δ 0.18
puts: OI 15 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 77.00 × 81.90, spread 6.2% of mid · Δ -0.85
net GEX +$4.9m per 1% (calls +$4.9m, puts -$24k) strike 735
calls: OI 2,338 (+26) · vol 555 (at ask 309, at bid 234, sweep 1, multi-leg 465) · NBBO 7.35 × 7.80, spread 5.9% of mid · Δ 0.20
puts: OI 11 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 71.85 × 77.70, spread 7.8% of mid · Δ -0.83
net GEX +$4.0m per 1% (calls +$4.0m, puts -$19k) strike 730
calls: OI 3,477 (-12) · vol 265 (at ask 75, at bid 152, sweep 2, multi-leg 78) · NBBO 8.20 × 8.65, spread 5.3% of mid · Δ 0.21
puts: OI 69 (+15) · vol 25 (at ask 25, at bid 0, sweep 9) · NBBO 67.65 × 72.75, spread 7.3% of mid · Δ -0.82
net GEX +$6.1m per 1% (calls +$6.2m, puts -$126k) strike 725
calls: OI 3,232 (+70) · vol 140 (at ask 70, at bid 67, sweep 1, multi-leg 32) · NBBO 9.10 × 9.55, spread 4.8% of mid · Δ 0.23
puts: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.30 × 68.60, spread 6.5% of mid · Δ -0.80
net GEX +$5.9m per 1% (calls +$6.1m, puts -$135k) strike 720
calls: OI 3,955 (+252) · vol 285 (at ask 127, at bid 135, sweep 9, multi-leg 124) · NBBO 10.10 × 10.60, spread 4.8% of mid · Δ 0.25
puts: OI 235 (-37) · vol 110 (at ask 84, at bid 16, sweep 8, multi-leg 1) · NBBO 60.80 × 64.65, spread 6.1% of mid · Δ -0.77
net GEX +$7.3m per 1% (calls +$7.8m, puts -$482k) strike 715
calls: OI 1,843 (+93) · vol 104 (at ask 57, at bid 45, sweep 4, multi-leg 23) · NBBO 11.15 × 11.65, spread 4.4% of mid · Δ 0.27
puts: OI 47 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 56.10 × 61.40, spread 9.0% of mid · Δ -0.75
net GEX +$3.7m per 1% (calls +$3.8m, puts -$101k) strike 710
calls: OI 12,566 (+6) · vol 195 (at ask 63, at bid 93, sweep 4, multi-leg 122) · NBBO 12.35 × 12.85, spread 4.0% of mid · Δ 0.29
puts: OI 137 (+34) · vol 0 (at ask 0, at bid 0) · NBBO 53.05 × 56.70, spread 6.7% of mid · Δ -0.72
net GEX +$26.4m per 1% (calls +$26.8m, puts -$305k) strike 705
calls: OI 2,309 (+116) · vol 103 (at ask 34, at bid 64, sweep 11, multi-leg 46) · NBBO 13.65 × 14.20, spread 3.9% of mid · Δ 0.32
puts: OI 37 (+17) · vol 15 (at ask 0, at bid 15) · NBBO 50.80 × 53.55, spread 5.3% of mid · Δ -0.70
net GEX +$5.0m per 1% (calls +$5.1m, puts -$85k) strike 700
calls: OI 25,764 (+34) · vol 2,703 (at ask 1,022, at bid 1,215, sweep 61, multi-leg 688) · NBBO 15.15 × 15.35, spread 1.3% of mid · Δ 0.34
puts: OI 927 (+91) · vol 48 (at ask 39, at bid 8, sweep 3, multi-leg 14) · NBBO 47.25 × 48.85, spread 3.3% of mid · Δ -0.67
net GEX +$56.0m per 1% (calls +$58.2m, puts -$2.2m) strike 695
calls: OI 2,812 (+21) · vol 226 (at ask 121, at bid 98, sweep 33, multi-leg 109) · NBBO 16.45 × 17.25, spread 4.7% of mid · Δ 0.37
puts: OI 109 (+25) · vol 10 (at ask 5, at bid 5, multi-leg 9) · NBBO 44.00 × 46.00, spread 4.4% of mid · Δ -0.64
net GEX +$6.3m per 1% (calls +$6.5m, puts -$267k) strike 690
calls: OI 3,764 (+30) · vol 397 (at ask 158, at bid 214, sweep 40, multi-leg 137) · NBBO 18.25 × 18.85, spread 3.2% of mid · Δ 0.39
puts: OI 187 (+14) · vol 24 (at ask 11, at bid 13, sweep 2, multi-leg 3) · NBBO 40.50 × 42.05, spread 3.8% of mid · Δ -0.62
net GEX +$8.5m per 1% (calls +$8.9m, puts -$469k) strike 685
calls: OI 1,384 (+33) · vol 253 (at ask 56, at bid 192, sweep 23, multi-leg 28) · NBBO 20.00 × 20.70, spread 3.4% of mid · Δ 0.42
puts: OI 205 (+91) · vol 263 (at ask 244, at bid 14, sweep 13, multi-leg 3) · NBBO 37.45 × 38.80, spread 3.5% of mid · Δ -0.59
net GEX +$2.8m per 1% (calls +$3.3m, puts -$524k) strike 680
calls: OI 5,332 (+505) · vol 1,601 (at ask 777, at bid 700, sweep 97, multi-leg 311) · NBBO 22.00 × 22.40, spread 1.8% of mid · Δ 0.45
puts: OI 702 (+264) · vol 141 (at ask 84, at bid 52, sweep 38, multi-leg 35) · NBBO 34.40 × 35.75, spread 3.8% of mid · Δ -0.56
net GEX +$11.1m per 1% (calls +$13.0m, puts -$1.8m) strike 675
calls: OI 3,837 (+21) · vol 1,099 (at ask 310, at bid 759, sweep 26, multi-leg 701) · NBBO 24.05 × 24.80, spread 3.1% of mid · Δ 0.47
puts: OI 608 (+78) · vol 421 (at ask 208, at bid 156, sweep 7, multi-leg 122) · NBBO 31.70 × 32.60, spread 2.8% of mid · Δ -0.53
net GEX +$7.8m per 1% (calls +$9.4m, puts -$1.6m) strike 670
calls: OI 3,447 (+19) · vol 1,919 (at ask 983, at bid 671, sweep 16, multi-leg 537) · NBBO 26.20 × 26.95, spread 2.8% of mid · Δ 0.50
puts: OI 930 (+326) · vol 1,223 (at ask 526, at bid 555, sweep 18, multi-leg 182) · NBBO 29.00 × 29.75, spread 2.6% of mid · Δ -0.50
net GEX +$6.0m per 1% (calls +$8.4m, puts -$2.4m) strike 665
calls: OI 1,618 (+2) · vol 391 (at ask 123, at bid 247, sweep 1, multi-leg 137) · NBBO 28.55 × 29.35, spread 2.8% of mid · Δ 0.53
puts: OI 356 (+103) · vol 187 (at ask 68, at bid 114, sweep 14, multi-leg 37) · NBBO 26.30 × 27.10, spread 3.0% of mid · Δ -0.47
net GEX +$3.0m per 1% (calls +$4.0m, puts -$924k) strike 660
calls: OI 2,735 (+24) · vol 192 (at ask 80, at bid 94, sweep 14, multi-leg 103) · NBBO 31.05 × 31.90, spread 2.7% of mid · Δ 0.55
puts: OI 1,027 (+5) · vol 206 (at ask 96, at bid 94, sweep 4, multi-leg 83) · NBBO 23.85 × 24.50, spread 2.7% of mid · Δ -0.44
net GEX +$4.0m per 1% (calls +$6.6m, puts -$2.6m) strike 655
calls: OI 1,759 (+38) · vol 22 (at ask 14, at bid 8, sweep 2, multi-leg 16) · NBBO 33.45 × 34.90, spread 4.2% of mid · Δ 0.58
puts: OI 353 (+25) · vol 105 (at ask 72, at bid 29, sweep 15, multi-leg 39) · NBBO 21.55 × 22.25, spread 3.2% of mid · Δ -0.42
net GEX +$3.3m per 1% (calls +$4.2m, puts -$895k) strike 650
calls: OI 11,917 (-58) · vol 301 (at ask 152, at bid 136, sweep 14, multi-leg 71) · NBBO 36.40 × 37.90, spread 4.0% of mid · Δ 0.61
puts: OI 2,191 (+293) · vol 1,208 (at ask 668, at bid 429, sweep 79, multi-leg 105) · NBBO 19.40 × 20.20, spread 4.0% of mid · Δ -0.39
net GEX +$22.4m per 1% (calls +$27.8m, puts -$5.4m) strike 645
calls: OI 700 (+40) · vol 70 (at ask 36, at bid 30, sweep 1, multi-leg 40) · NBBO 39.25 × 40.95, spread 4.2% of mid · Δ 0.64
puts: OI 561 (+36) · vol 241 (at ask 133, at bid 101, sweep 126, multi-leg 72) · NBBO 17.40 × 18.05, spread 3.7% of mid · Δ -0.36
net GEX +$239k per 1% (calls +$1.6m, puts -$1.4m) strike 640
calls: OI 4,811 (-80) · vol 183 (at ask 71, at bid 92, multi-leg 157) · NBBO 42.45 × 44.10, spread 3.8% of mid · Δ 0.66
puts: OI 2,035 (+179) · vol 1,176 (at ask 664, at bid 475, sweep 46, multi-leg 175) · NBBO 15.75 × 16.15, spread 2.5% of mid · Δ -0.33
net GEX +$5.9m per 1% (calls +$10.7m, puts -$4.8m) strike 635
calls: OI 770 (-8) · vol 31 (at ask 24, at bid 5, multi-leg 17) · NBBO 44.60 × 47.20, spread 5.7% of mid · Δ 0.69
puts: OI 379 (+75) · vol 163 (at ask 84, at bid 66, multi-leg 104) · NBBO 13.80 × 14.20, spread 2.9% of mid · Δ -0.30
net GEX +$799k per 1% (calls +$1.7m, puts -$856k) strike 630
calls: OI 3,318 (-32) · vol 123 (at ask 40, at bid 82, multi-leg 90) · NBBO 48.60 × 50.85, spread 4.5% of mid · Δ 0.71
puts: OI 1,251 (+131) · vol 331 (at ask 155, at bid 104, sweep 6, multi-leg 194) · NBBO 12.25 × 12.85, spread 4.8% of mid · Δ -0.28
net GEX +$4.2m per 1% (calls +$6.9m, puts -$2.7m) strike 625
calls: OI 1,180 (+5) · vol 42 (at ask 7, at bid 35, multi-leg 40) · NBBO 51.80 × 54.50, spread 5.1% of mid · Δ 0.74
puts: OI 981 (+99) · vol 281 (at ask 172, at bid 64, sweep 1, multi-leg 178) · NBBO 10.85 × 11.30, spread 4.1% of mid · Δ -0.25
net GEX +$338k per 1% (calls +$2.4m, puts -$2.0m) strike 620
calls: OI 4,563 (-4) · vol 197 (at ask 116, at bid 66, sweep 5, multi-leg 123) · NBBO 55.45 × 58.50, spread 5.4% of mid · Δ 0.76
puts: OI 2,366 (-32) · vol 525 (at ask 310, at bid 175, sweep 1, multi-leg 182) · NBBO 9.50 × 10.05, spread 5.6% of mid · Δ -0.23
net GEX +$4.0m per 1% (calls +$8.6m, puts -$4.6m) strike 615
calls: OI 1,174 (-13) · vol 41 (at ask 37, at bid 3, multi-leg 33) · NBBO 58.70 × 61.80, spread 5.1% of mid · Δ 0.78
puts: OI 912 (+44) · vol 162 (at ask 67, at bid 57, multi-leg 124) · NBBO 8.35 × 8.90, spread 6.4% of mid · Δ -0.21
net GEX +$418k per 1% (calls +$2.1m, puts -$1.7m) strike 610
calls: OI 1,521 (+0) · vol 46 (at ask 14, at bid 32, multi-leg 23) · NBBO 62.85 × 66.75, spread 6.0% of mid · Δ 0.80
puts: OI 1,630 (+61) · vol 212 (at ask 107, at bid 64, sweep 3, multi-leg 144) · NBBO 7.30 × 7.70, spread 5.3% of mid · Δ -0.19
net GEX -$244k per 1% (calls +$2.5m, puts -$2.8m) strike 605
calls: OI 805 (+9) · vol 16 (at ask 9, at bid 6, multi-leg 15) · NBBO 67.45 × 69.95, spread 3.6% of mid · Δ 0.82
puts: OI 808 (+139) · vol 154 (at ask 100, at bid 39, multi-leg 66) · NBBO 6.35 × 6.75, spread 6.1% of mid · Δ -0.17
net GEX -$23k per 1% (calls +$1.3m, puts -$1.3m) strike 600
calls: OI 8,498 (-19) · vol 177 (at ask 93, at bid 82, sweep 1, multi-leg 66) · NBBO 72.30 × 74.15, spread 2.5% of mid · Δ 0.84
puts: OI 6,773 (+44) · vol 1,433 (at ask 554, at bid 698, sweep 25, multi-leg 215) · NBBO 5.55 × 5.80, spread 4.4% of mid · Δ -0.15
net GEX +$2.4m per 1% (calls +$12.3m, puts -$9.9m) strike 595
calls: OI 1,107 (+1) · vol 457 (at ask 2, at bid 454, sweep 34, multi-leg 7) · NBBO 75.50 × 78.40, spread 3.8% of mid · Δ 0.85
puts: OI 603 (+28) · vol 205 (at ask 65, at bid 110, multi-leg 119) · NBBO 4.80 × 5.15, spread 7.0% of mid · Δ -0.13
net GEX +$682k per 1% (calls +$1.5m, puts -$809k) strike 590
calls: OI 1,900 (-2) · vol 228 (at ask 4, at bid 223, multi-leg 26) · NBBO 79.35 × 82.65, spread 4.1% of mid · Δ 0.87
puts: OI 2,191 (+86) · vol 202 (at ask 71, at bid 91, sweep 1, multi-leg 144) · NBBO 4.10 × 4.40, spread 7.1% of mid · Δ -0.12
net GEX -$324k per 1% (calls +$2.4m, puts -$2.7m) strike 585
calls: OI 3,985 (-5) · vol 10 (at ask 2, at bid 7, multi-leg 8) · NBBO 83.70 × 87.00, spread 3.9% of mid · Δ 0.88
puts: OI 3,236 (+38) · vol 253 (at ask 81, at bid 125, multi-leg 144) · NBBO 3.55 × 3.75, spread 5.5% of mid · Δ -0.10
net GEX +$944k per 1% (calls +$4.5m, puts -$3.6m) strike 580
calls: OI 1,669 (+1) · vol 8 (at ask 7, at bid 1, multi-leg 7) · NBBO 88.25 × 91.95, spread 4.1% of mid · Δ 0.89
puts: OI 3,675 (+14) · vol 248 (at ask 101, at bid 104, sweep 4, multi-leg 125) · NBBO 3.00 × 3.30, spread 9.5% of mid · Δ -0.09
net GEX -$1.9m per 1% (calls +$1.7m, puts -$3.7m) strike 575
calls: OI 1,854 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 92.75 × 96.90, spread 4.4% of mid · Δ 0.90
puts: OI 793 (-17) · vol 44 (at ask 9, at bid 15, sweep 1, multi-leg 24) · NBBO 2.59 × 2.82, spread 8.5% of mid · Δ -0.08
net GEX +$1.1m per 1% (calls +$1.8m, puts -$718k) strike 570
calls: OI 2,204 (-1) · vol 32 (at ask 16, at bid 16, multi-leg 15) · NBBO 97.40 × 100.75, spread 3.4% of mid · Δ 0.91
puts: OI 2,624 (+61) · vol 149 (at ask 89, at bid 32, sweep 1, multi-leg 62) · NBBO 2.20 × 2.40, spread 8.7% of mid · Δ -0.07
net GEX -$175k per 1% (calls +$1.9m, puts -$2.1m) strike 565
calls: OI 615 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 102.20 × 105.65, spread 3.3% of mid · Δ 0.92
puts: OI 679 (-24) · vol 39 (at ask 14, at bid 22, multi-leg 30) · NBBO 1.88 × 2.06, spread 9.1% of mid · Δ -0.06
net GEX +$7k per 1% (calls +$498k, puts -$491k) strike 560
calls: OI 1,168 (+0) · vol 36 (at ask 1, at bid 33, multi-leg 34) · NBBO 106.85 × 110.25, spread 3.1% of mid · Δ 0.93
puts: OI 2,548 (-9) · vol 138 (at ask 74, at bid 59, multi-leg 48) · NBBO 1.60 × 1.79, spread 11.2% of mid · Δ -0.05
net GEX -$779k per 1% (calls +$863k, puts -$1.6m) strike 555
calls: OI 352 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 110.65 × 117.10, spread 5.7% of mid · Δ 0.94
puts: OI 648 (+3) · vol 49 (at ask 16, at bid 30, multi-leg 29) · NBBO 1.33 × 1.60, spread 18.4% of mid · Δ -0.05
net GEX -$136k per 1% (calls +$236k, puts -$372k) strike 550
calls: OI 2,640 (-13) · vol 8 (at ask 3, at bid 5, multi-leg 6) · NBBO 116.20 × 121.75, spread 4.7% of mid · Δ 0.94
puts: OI 6,067 (-22) · vol 462 (at ask 114, at bid 228, sweep 1, multi-leg 101) · NBBO 1.17 × 1.35, spread 14.3% of mid · Δ -0.04
net GEX -$1.5m per 1% (calls +$1.6m, puts -$3.1m) strike 545
calls: OI 222 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 1) · NBBO 120.20 × 125.05, spread 4.0% of mid · Δ 0.95
puts: OI 742 (-6) · vol 51 (at ask 16, at bid 27, multi-leg 28) · NBBO 1.05 × 1.14, spread 8.2% of mid · Δ -0.03
net GEX -$209k per 1% (calls +$120k, puts -$330k) strike 540
calls: OI 461 (-2) · vol 18 (at ask 5, at bid 13, multi-leg 14) · NBBO 125.50 × 129.90, spread 3.4% of mid · Δ 0.95
puts: OI 4,431 (+60) · vol 369 (at ask 272, at bid 41, sweep 3, multi-leg 37) · NBBO 0.87 × 0.94, spread 7.7% of mid · Δ -0.03
net GEX -$1.5m per 1% (calls +$228k, puts -$1.7m) strike 535
calls: OI 538 (+0) · vol 8 (at ask 7, at bid 1, sweep 1, multi-leg 5) · NBBO 130.70 × 136.25, spread 4.2% of mid · Δ 0.96
puts: OI 860 (-51) · vol 51 (at ask 44, at bid 6, multi-leg 8) · NBBO 0.70 × 0.84, spread 18.2% of mid · Δ -0.03
net GEX -$50k per 1% (calls +$244k, puts -$295k) strike 530
calls: OI 332 (-18) · vol 23 (at ask 21, at bid 2, multi-leg 20) · NBBO 134.75 × 141.20, spread 4.7% of mid · Δ 0.96
puts: OI 2,061 (-23) · vol 317 (at ask 10, at bid 75, multi-leg 28) · NBBO 0.62 × 0.73, spread 16.3% of mid · Δ -0.02
net GEX -$487k per 1% (calls +$138k, puts -$625k) strike 525
calls: OI 165 (+0) · vol 9 (at ask 2, at bid 1) · NBBO 139.70 × 146.10, spread 4.5% of mid · Δ 0.96
puts: OI 1,785 (-9) · vol 53 (at ask 15, at bid 32, multi-leg 30) · NBBO 0.50 × 0.66, spread 27.6% of mid · Δ -0.02
net GEX -$414k per 1% (calls +$63k, puts -$477k) strike 520
calls: OI 396 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 2) · NBBO 144.55 × 151.05, spread 4.4% of mid · Δ 0.97
puts: OI 2,258 (-83) · vol 34 (at ask 27, at bid 7, multi-leg 4) · NBBO 0.47 × 0.63, spread 29.1% of mid · Δ -0.02
net GEX -$391k per 1% (calls +$137k, puts -$527k) strike 515
calls: OI 121 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 149.50 × 155.95, spread 4.2% of mid · Δ 0.97
puts: OI 1,848 (+7) · vol 17 (at ask 14, at bid 2, multi-leg 1) · NBBO 0.38 × 0.50, spread 27.3% of mid · Δ -0.01
net GEX -$341k per 1% (calls +$38k, puts -$378k) strike 510
calls: OI 50 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 154.40 × 160.85, spread 4.1% of mid · Δ 0.97
puts: OI 1,740 (-23) · vol 11 (at ask 7, at bid 2, sweep 1, multi-leg 8) · NBBO 0.37 × 0.53, spread 35.6% of mid · Δ -0.01
net GEX -$306k per 1% (calls +$14k, puts -$320k) strike 505
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 159.30 × 165.80, spread 4.0% of mid · Δ 0.98
puts: OI 995 (-25) · vol 0 (at ask 0, at bid 0) · NBBO 0.33 × 0.47, spread 35.0% of mid · Δ -0.01
net GEX -$157k per 1% (calls +$8k, puts -$165k) strike 500
calls: OI 528 (+0) · vol 6 (at ask 4, at bid 2, multi-leg 1) · NBBO 164.35 × 170.70, spread 3.8% of mid · Δ 0.98
puts: OI 4,401 (-49) · vol 79 (at ask 12, at bid 39, sweep 1, multi-leg 25) · NBBO 0.30 × 0.36, spread 18.2% of mid · Δ -0.01
net GEX -$536k per 1% (calls +$118k, puts -$653k) 2026-10-16 expiry, 67 strikes within ±25% of book spot (the flip search band); 90 hidden (57 above, 33 below), 90 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$287.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 67 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.0% 168.00 161.40 830 0.91 1.05 14.3% 0.03 610 142 463 224 11 6,697 -3 +$0 +$2.9m +$2.9m +0 0 0 0 0 0 0 -1.00 4.1% 162.95 156.45 825 1.02 1.20 16.2% 0.04 22 13 3 0 10 4,765 +50 +$0 +$2.2m +$2.2m +0 1 0 0 0 1 1 -0.99 4.2% 158.10 151.55 820 1.14 1.29 12.3% 0.04 33 3 20 1 21 2,973 +15 -$212 +$1.5m +$1.5m +0 0 0 0 0 0 0 -0.98 4.4% 153.15 146.60 815 1.28 1.44 11.8% 0.04 52 40 11 0 1 4,785 +4 +$0 +$2.6m +$2.6m +0 15 0 0 0 0 0 -0.97 4.5% 148.15 141.70 810 1.46 1.63 11.0% 0.05 151 23 114 0 7 3,125 +85 -$6k +$1.9m +$1.9m +5 5 0 0 0 0 0 -0.97 4.6% 143.30 136.85 805 1.58 1.76 10.8% 0.06 192 129 28 0 70 2,946 -16 -$2k +$1.9m +$1.9m +10 183 0 0 109 173 294 -0.96 3.9% 137.55 132.25 800 1.87 1.92 2.6% 0.06 6,294 2,122 3,609 77 146 9,649 +1,045 -$100k +$6.8m +$6.7m -1 14 0 0 0 0 0 -0.96 5.0% 133.60 127.10 795 1.98 2.17 9.2% 0.07 235 10 175 0 216 287 +95 -$9k +$219k +$210k +0 45 0 0 0 0 0 -0.95 5.2% 128.85 122.30 790 2.23 2.42 8.2% 0.07 85 43 40 0 7 2,054 +24 -$31k +$1.7m +$1.7m +0 0 0 0 0 0 0 -0.94 5.4% 124.00 117.50 785 2.48 2.69 8.1% 0.08 58 17 19 0 11 270 +4 +$0 +$239k +$239k +0 0 0 0 0 0 0 -0.94 5.6% 119.20 112.75 780 2.79 3.05 8.9% 0.09 209 50 96 1 61 5,963 +86 +$0 +$5.7m +$5.7m +0 0 0 0 0 0 0 -0.93 5.9% 114.60 108.00 775 3.10 3.35 7.8% 0.10 276 157 65 0 217 4,898 +21 +$0 +$5.0m +$5.0m +0 0 0 0 0 0 0 -0.92 6.0% 109.65 103.30 770 3.40 3.75 9.8% 0.11 146 87 40 0 89 3,542 +31 +$0 +$3.9m +$3.9m +5 5 0 0 0 0 0 -0.91 5.5% 104.60 99.05 765 3.85 4.15 7.5% 0.12 131 55 46 0 109 9,744 -21 -$5k +$11.5m +$11.5m +0 171 0 0 0 0 0 -0.90 6.1% 100.30 94.35 760 4.30 4.60 6.7% 0.13 157 33 81 0 100 5,414 +67 -$199k +$6.8m +$6.6m +0 0 5 0 0 0 5 -0.89 6.9% 96.40 89.95 755 4.80 5.10 6.1% 0.14 44 13 28 1 25 3,090 +25 +$0 +$4.1m +$4.1m +0 140 6 0 10 10 20 -0.88 4.1% 90.50 86.85 750 5.40 5.70 5.4% 0.15 2,239 1,034 1,101 24 1,014 14,925 +664 -$193k +$21.3m +$21.1m +1 1 0 0 0 0 0 -0.86 6.6% 86.40 80.90 745 5.95 6.35 6.5% 0.17 86 23 62 2 69 422 +63 -$1k +$640k +$639k +11 15 0 0 0 0 0 -0.85 6.2% 81.90 77.00 740 6.65 7.00 5.1% 0.18 2,218 1,068 1,012 21 82 3,056 +578 -$24k +$4.9m +$4.9m +1 11 0 0 0 0 0 -0.83 7.8% 77.70 71.85 735 7.35 7.80 5.9% 0.20 555 309 234 1 465 2,338 +26 -$19k +$4.0m +$4.0m +15 69 0 9 0 25 25 -0.82 7.3% 72.75 67.65 730 8.20 8.65 5.3% 0.21 265 75 152 2 78 3,477 -12 -$126k +$6.2m +$6.1m +0 69 0 0 0 0 0 -0.80 6.5% 68.60 64.30 725 9.10 9.55 4.8% 0.23 140 70 67 1 32 3,232 +70 -$135k +$6.1m +$5.9m -37 235 1 8 16 84 110 -0.77 6.1% 64.65 60.80 720 10.10 10.60 4.8% 0.25 285 127 135 9 124 3,955 +252 -$482k +$7.8m +$7.3m +16 47 0 0 0 0 0 -0.75 9.0% 61.40 56.10 715 11.15 11.65 4.4% 0.27 104 57 45 4 23 1,843 +93 -$101k +$3.8m +$3.7m +34 137 0 0 0 0 0 -0.72 6.7% 56.70 53.05 710 12.35 12.85 4.0% 0.29 195 63 93 4 122 12,566 +6 -$305k +$26.8m +$26.4m +17 37 0 0 15 0 15 -0.70 5.3% 53.55 50.80 705 13.65 14.20 3.9% 0.32 103 34 64 11 46 2,309 +116 -$85k +$5.1m +$5.0m +91 927 14 3 8 39 48 -0.67 3.3% 48.85 47.25 700 15.15 15.35 1.3% 0.34 2,703 1,022 1,215 61 688 25,764 +34 -$2.2m +$58.2m +$56.0m +25 109 9 0 5 5 10 -0.64 4.4% 46.00 44.00 695 16.45 17.25 4.7% 0.37 226 121 98 33 109 2,812 +21 -$267k +$6.5m +$6.3m +14 187 3 2 13 11 24 -0.62 3.8% 42.05 40.50 690 18.25 18.85 3.2% 0.39 397 158 214 40 137 3,764 +30 -$469k +$8.9m +$8.5m +91 205 3 13 14 244 263 -0.59 3.5% 38.80 37.45 685 20.00 20.70 3.4% 0.42 253 56 192 23 28 1,384 +33 -$524k +$3.3m +$2.8m +264 702 35 38 52 84 141 -0.56 3.8% 35.75 34.40 680 22.00 22.40 1.8% 0.45 1,601 777 700 97 311 5,332 +505 -$1.8m +$13.0m +$11.1m +78 608 122 7 156 208 421 -0.53 2.8% 32.60 31.70 675 24.05 24.80 3.1% 0.47 1,099 310 759 26 701 3,837 +21 -$1.6m +$9.4m +$7.8m +326 930 182 18 555 526 1,223 -0.50 2.6% 29.75 29.00 670 26.20 26.95 2.8% 0.50 1,919 983 671 16 537 3,447 +19 -$2.4m +$8.4m +$6.0m +103 356 37 14 114 68 187 -0.47 3.0% 27.10 26.30 665 28.55 29.35 2.8% 0.53 391 123 247 1 137 1,618 +2 -$924k +$4.0m +$3.0m +5 1,027 83 4 94 96 206 -0.44 2.7% 24.50 23.85 660 31.05 31.90 2.7% 0.55 192 80 94 14 103 2,735 +24 -$2.6m +$6.6m +$4.0m +25 353 39 15 29 72 105 -0.42 3.2% 22.25 21.55 655 33.45 34.90 4.2% 0.58 22 14 8 2 16 1,759 +38 -$895k +$4.2m +$3.3m +293 2,191 105 79 429 668 1,208 -0.39 4.0% 20.20 19.40 650 36.40 37.90 4.0% 0.61 301 152 136 14 71 11,917 -58 -$5.4m +$27.8m +$22.4m +36 561 72 126 101 133 241 -0.36 3.7% 18.05 17.40 645 39.25 40.95 4.2% 0.64 70 36 30 1 40 700 +40 -$1.4m +$1.6m +$239k +179 2,035 175 46 475 664 1,176 -0.33 2.5% 16.15 15.75 640 42.45 44.10 3.8% 0.66 183 71 92 0 157 4,811 -80 -$4.8m +$10.7m +$5.9m +75 379 104 0 66 84 163 -0.30 2.9% 14.20 13.80 635 44.60 47.20 5.7% 0.69 31 24 5 0 17 770 -8 -$856k +$1.7m +$799k +131 1,251 194 6 104 155 331 -0.28 4.8% 12.85 12.25 630 48.60 50.85 4.5% 0.71 123 40 82 0 90 3,318 -32 -$2.7m +$6.9m +$4.2m +99 981 178 1 64 172 281 -0.25 4.1% 11.30 10.85 625 51.80 54.50 5.1% 0.74 42 7 35 0 40 1,180 +5 -$2.0m +$2.4m +$338k -32 2,366 182 1 175 310 525 -0.23 5.6% 10.05 9.50 620 55.45 58.50 5.4% 0.76 197 116 66 5 123 4,563 -4 -$4.6m +$8.6m +$4.0m +44 912 124 0 57 67 162 -0.21 6.4% 8.90 8.35 615 58.70 61.80 5.1% 0.78 41 37 3 0 33 1,174 -13 -$1.7m +$2.1m +$418k +61 1,630 144 3 64 107 212 -0.19 5.3% 7.70 7.30 610 62.85 66.75 6.0% 0.80 46 14 32 0 23 1,521 +0 -$2.8m +$2.5m -$244k +139 808 66 0 39 100 154 -0.17 6.1% 6.75 6.35 605 67.45 69.95 3.6% 0.82 16 9 6 0 15 805 +9 -$1.3m +$1.3m -$23k +44 6,773 215 25 698 554 1,433 -0.15 4.4% 5.80 5.55 600 72.30 74.15 2.5% 0.84 177 93 82 1 66 8,498 -19 -$9.9m +$12.3m +$2.4m +28 603 119 0 110 65 205 -0.13 7.0% 5.15 4.80 595 75.50 78.40 3.8% 0.85 457 2 454 34 7 1,107 +1 -$809k +$1.5m +$682k +86 2,191 144 1 91 71 202 -0.12 7.1% 4.40 4.10 590 79.35 82.65 4.1% 0.87 228 4 223 0 26 1,900 -2 -$2.7m +$2.4m -$324k +38 3,236 144 0 125 81 253 -0.10 5.5% 3.75 3.55 585 83.70 87.00 3.9% 0.88 10 2 7 0 8 3,985 -5 -$3.6m +$4.5m +$944k +14 3,675 125 4 104 101 248 -0.09 9.5% 3.30 3.00 580 88.25 91.95 4.1% 0.89 8 7 1 0 7 1,669 +1 -$3.7m +$1.7m -$1.9m -17 793 24 1 15 9 44 -0.08 8.5% 2.82 2.59 575 92.75 96.90 4.4% 0.90 3 2 1 0 1 1,854 +0 -$718k +$1.8m +$1.1m +61 2,624 62 1 32 89 149 -0.07 8.7% 2.40 2.20 570 97.40 100.75 3.4% 0.91 32 16 16 0 15 2,204 -1 -$2.1m +$1.9m -$175k -24 679 30 0 22 14 39 -0.06 9.1% 2.06 1.88 565 102.20 105.65 3.3% 0.92 2 2 0 0 2 615 +0 -$491k +$498k +$7k -9 2,548 48 0 59 74 138 -0.05 11.2% 1.79 1.60 560 106.85 110.25 3.1% 0.93 36 1 33 0 34 1,168 +0 -$1.6m +$863k -$779k +3 648 29 0 30 16 49 -0.05 18.4% 1.60 1.33 555 110.65 117.10 5.7% 0.94 2 1 1 0 0 352 +0 -$372k +$236k -$136k -22 6,067 101 1 228 114 462 -0.04 14.3% 1.35 1.17 550 116.20 121.75 4.7% 0.94 8 3 5 0 6 2,640 -13 -$3.1m +$1.6m -$1.5m -6 742 28 0 27 16 51 -0.03 8.2% 1.14 1.05 545 120.20 125.05 4.0% 0.95 4 3 1 0 1 222 +0 -$330k +$120k -$209k +60 4,431 37 3 41 272 369 -0.03 7.7% 0.94 0.87 540 125.50 129.90 3.4% 0.95 18 5 13 0 14 461 -2 -$1.7m +$228k -$1.5m -51 860 8 0 6 44 51 -0.03 18.2% 0.84 0.70 535 130.70 136.25 4.2% 0.96 8 7 1 1 5 538 +0 -$295k +$244k -$50k -23 2,061 28 0 75 10 317 -0.02 16.3% 0.73 0.62 530 134.75 141.20 4.7% 0.96 23 21 2 0 20 332 -18 -$625k +$138k -$487k -9 1,785 30 0 32 15 53 -0.02 27.6% 0.66 0.50 525 139.70 146.10 4.5% 0.96 9 2 1 0 0 165 +0 -$477k +$63k -$414k -83 2,258 4 0 7 27 34 -0.02 29.1% 0.63 0.47 520 144.55 151.05 4.4% 0.97 3 2 1 0 2 396 +0 -$527k +$137k -$391k +7 1,848 1 0 2 14 17 -0.01 27.3% 0.50 0.38 515 149.50 155.95 4.2% 0.97 0 0 0 0 0 121 +0 -$378k +$38k -$341k -23 1,740 8 1 2 7 11 -0.01 35.6% 0.53 0.37 510 154.40 160.85 4.1% 0.97 3 1 2 0 3 50 +0 -$320k +$14k -$306k -25 995 0 0 0 0 0 -0.01 35.0% 0.47 0.33 505 159.30 165.80 4.0% 0.98 0 0 0 0 0 30 +0 -$165k +$8k -$157k -49 4,401 25 1 39 12 79 -0.01 18.2% 0.36 0.30 500 164.35 170.70 3.8% 0.98 6 4 2 0 1 528 +0 -$653k +$118k -$536k
Simplify Analytics