Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
23.1%
own all (<3y) · n=245
IV rank
21.8%
own all (<1y) · n=245
range
26.5% – 59.1%
own all (<1y) · n=245
Term structure · constant maturity 34 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 40.5% 27.2% ━ 2026-09-24 ┅ 2026-08-25 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-24 close, from the 2026-09-24 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Fri 09-25 08:30 · 1d Durable Goods (August) · f -0.3% · prev 1.1%Skew · risk reversal 25-delta
+1.5 pts
own all (<3y) 34.6% · n=39
10-delta
+4.6 pts
own all (<3y) 32.1% · n=39
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-23 1d 2026-09-24 · short
2026-09-24: 6 put and 6 call strikes within ±2.3%, IV 30% to 36% strike 602.5: IV 30.6%, beyond the shared scale Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-23 expected move 2026-10-30 Fri weekly 36 2026-10-02 8d no earnings (ETF) 35.7% p 600 — 2026-11-20 Fri 57
Chain · one strike axis Book as of 2026-09-23 : 1 session behind 2026-09-24: no SMH chain statistics (net_gex) dated after 2026-09-23 are knowable as of 2026-09-24, and no ticker has newer ones. The strikes drawn below are 2026-09-23's rows as stored now; the levels and statistics are the readings dated 2026-09-23, computed from those rows when the readings were derived, and a fetch of 2026-09-23 after that can revise rows. Open interest is what entered 2026-09-23 (OCC's settlement of 2026-09-22), valued at the 2026-09-23 close.
net GEX · carried book
+$301.4m per 1%
own all (<3y) 97.8% · n=68
gamma flip
$582.40
flip within ±25% of book spot
flip distance
-1.18 ATR
own all (<3y) 3.7% · n=67
low 26.5% 245 sessions, all (<1y) · today 33.6% high 59.1%
Fri 09-25 10:00 · 1d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
36.7%
own all (<3y) 38.0% · n=245
slope, 30d − 90d
-3.1 pts
own all (<3y) 8.2% · n=245
variance risk premium, 30d
+1.1 pts
own all (<3y) 43.5% · n=240
strike 605: IV 30.4%, beyond the shared scale strike 607.5: IV 29.7%, beyond the shared scale strike 610: IV 30.3%, beyond the shared scale 43% 31% −2.3% book spot +2.3% 2d 2026-09-25 · short
2026-09-25: 8 put and 8 call strikes within ±3.3%, IV 30% to 36% strike 595: IV 30.1%, beyond the shared scale 43% 31% −3.3% book spot +3.3% 9d 2026-10-02
2026-10-02: 17 put and 17 call strikes within ±7.0%, IV 31% to 37% 43% 31% −7.0% book spot +7.0% 16d 2026-10-09
2026-10-09: 22 put and 11 call strikes within ±9.4%, IV 32% to 37% 43% 31% −9.4% book spot +9.4% 23d 2026-10-16
2026-10-16: 24 put and 13 call strikes within ±11%, IV 33% to 39% 43% 31% −11% book spot +11% 58d 2026-11-20
2026-11-20: 22 put and 21 call strikes within ±18%, IV 35% to 42% 43% 31% −18% book spot +18% 86d 2026-12-18
2026-12-18: 25 put and 21 call strikes within ±22%, IV 35% to 43% 43% 31% −22% book spot +22% 114d 2027-01-15
2027-01-15: 22 put and 25 call strikes within ±25%, IV 34% to 42% 43% 31% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (31%–43%), set by the expiries past 7 DTE. 5 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-24, the page's date and the earliest an entry could be made - not from the 2026-09-23 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-23 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-24 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-24, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-23 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
book spot $601.41 (unadjusted close, 2026-09-23) · call wall $615.00 (+2.26% from book spot) · put wall $570.00 (-5.22% from book spot) · max pain $565.00 (-6.05% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $601.41 × (1 + that distance) - the 2026-09-23 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SMH headlines $600.52 , its newest unadjusted close, on 2026-09-24 ; the book was taken at $601.41 on 2026-09-23 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-23 book's levels, on the 2026-09-23 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
2026-09-11 is not an expiry on the 2026-09-23 book; showing 2026-10-23.
Tradability of the 2026-10-23 expiry: 29 calendar days from 2026-09-24 (30 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-23 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 655 (Δ 0.20), put 555 (Δ -0.20).
call put OI carried through 2026-09-22 · opened by 2026-09-22's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-22's trading; volume is 2026-09-23's. ◀ put OI call OI ▶ entering 2026-09-23 ◀ put vol call vol ▶ traded 2026-09-23 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 750 745 740 735 730 725 720 715 710 705 700 695 690 685 680 675 670 665 660 655 650 645 640 635 630 625 620 615 610 605 600 597.5 595 592.5 590 587.5 585 582.5 580 577.5 575 572.5 570 567.5 565 562.5 560 557.5 555 552.5 550 547.5 545 542.5 540 537.5 535 532.5 530 527.5 525 522.5 520 517.5 515 510 505 500 495 490 485 480 475 470 465 460 455 put strike nearest 0.20 delta: 555 call strike nearest 0.20 delta: 655 571 0 571 217 217 25% 10% 10% 25% -$778k +$778k call wall 615 book spot 601.41 γ flip 582.4 put wall 570 strike 750
calls: OI 1 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.40 × 0.71, spread 55.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.00 × 151.30, spread 2.9% of mid · Δ -1.00
net GEX +$278 per 1% (calls +$278, puts +$0) strike 745
calls: OI 3 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 0.45 × 0.77, spread 52.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.00 × 146.30, spread 3.0% of mid · Δ -1.00
net GEX +$921 per 1% (calls +$921, puts +$0) strike 740
calls: OI 3 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.52 × 1.07, spread 69.2% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.00 × 141.95, spread 3.5% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 735
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.38 × 1.14, spread 100.0% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.00 × 136.95, spread 3.7% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 730
calls: OI 24 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.65 × 1.24, spread 62.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.00 × 131.95, spread 3.8% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 725
calls: OI 57 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.75 × 1.11, spread 38.7% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.05 × 126.50, spread 3.6% of mid · Δ -0.99
net GEX +$26k per 1% (calls +$26k, puts +$0) strike 720
calls: OI 96 (-11) · vol 0 (at ask 0, at bid 0) · NBBO 0.86 × 1.21, spread 33.8% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.10 × 121.55, spread 3.7% of mid · Δ -0.99
net GEX +$49k per 1% (calls +$49k, puts +$0) strike 715
calls: OI 58 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.82 × 1.35, spread 48.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.10 × 116.40, spread 3.8% of mid · Δ -0.98
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 710
calls: OI 35 (+3) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 1.15 × 1.52, spread 27.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.20 × 111.65, spread 4.1% of mid · Δ -0.97
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 705
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.33 × 1.71, spread 25.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.50 × 106.75, spread 4.1% of mid · Δ -0.97
net GEX +$36k per 1% (calls +$36k, puts +$0) strike 700
calls: OI 344 (+13) · vol 87 (at ask 79, at bid 8, sweep 1, multi-leg 6) · NBBO 1.55 × 1.95, spread 22.9% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.50 × 101.90, spread 4.4% of mid · Δ -0.96
net GEX +$269k per 1% (calls +$269k, puts +$0) 2026-10-23 expiry, 77 strikes within ±25% of book spot (the flip search band); 42 hidden (13 above, 29 below), 39 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$386k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-23's own - whether it opened positions shows in the 2026-09-24 book's change.
max pain $565.00 belongs to the 2026-10-16 monthly (23 days from 2026-09-23, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 77 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.9% 151.30 147.00 750 0.40 0.71 55.9% 0.02 1 1 0 0 1 1 +0 +$0 +$278 +$278 +0 0 0 0 0 0 0 -1.00 3.0% 146.30 142.00 745 0.45 0.77 52.5% 0.02 2 0 2 0 0 3 +0 +$0 +$921 +$921 +0 0 0 0 0 0 0 -1.00 3.5% 141.95 137.00 740 0.52 1.07 69.2% 0.03 0 0 0 0 0 3 -2 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 3.7% 136.95 132.00 735 0.38 1.14 100.0% 0.03 0 0 0 0 0 21 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 3.8% 131.95 127.00 730 0.65 1.24 62.4% 0.03 0 0 0 0 0 24 +15 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.99 3.6% 126.50 122.05 725 0.75 1.11 38.7% 0.04 0 0 0 0 0 57 +1 +$0 +$26k +$26k +0 0 0 0 0 0 0 -0.99 3.7% 121.55 117.10 720 0.86 1.21 33.8% 0.04 0 0 0 0 0 96 -11 +$0 +$49k +$49k +0 0 0 0 0 0 0 -0.98 3.8% 116.40 112.10 715 0.82 1.35 48.8% 0.05 1 1 0 0 1 58 +4 +$0 +$33k +$33k +0 0 0 0 0 0 0 -0.97 4.1% 111.65 107.20 710 1.15 1.52 27.7% 0.05 2 0 2 0 1 35 +3 +$0 +$22k +$22k +0 0 0 0 0 0 0 -0.97 4.1% 106.75 102.50 705 1.33 1.71 25.0% 0.06 0 0 0 0 0 51 +0 +$0 +$36k +$36k +0 0 0 0 0 0 0 -0.96 4.4% 101.90 97.50 700 1.55 1.95 22.9% 0.07 87 79 8 1 6 344 +13 +$0 +$269k +$269k +0 0 0 0 0 0 0 -0.96 4.7% 97.10 92.60 695 1.81 2.24 21.2% 0.07 20 9 11 5 0 21 +5 +$0 +$18k +$18k +0 0 0 0 0 0 0 -0.95 4.8% 92.30 88.00 690 2.10 2.55 19.4% 0.09 16 8 7 5 2 31 +3 +$0 +$30k +$30k +0 0 0 0 0 0 0 -0.93 5.2% 87.60 83.15 685 2.45 2.99 19.9% 0.10 4 0 4 0 0 13 +0 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.92 5.5% 82.95 78.50 680 2.83 3.50 21.2% 0.11 48 41 7 0 0 63 +35 +$0 +$73k +$73k +0 0 0 0 0 0 0 -0.90 5.0% 77.80 74.00 675 3.30 4.05 20.4% 0.12 10 3 7 0 0 156 +20 +$0 +$197k +$197k +0 0 0 0 0 0 0 -0.88 4.7% 73.40 70.05 670 3.80 4.45 15.8% 0.14 38 32 6 3 1 68 +30 +$0 +$94k +$94k +0 1 0 0 0 0 0 -0.87 5.8% 68.95 65.05 665 4.40 5.30 18.6% 0.16 10 10 0 0 0 92 +27 -$1k +$137k +$136k +0 0 0 0 0 0 0 -0.85 5.2% 64.70 61.40 660 5.10 6.10 17.9% 0.18 12 10 1 0 2 108 +25 +$0 +$174k +$174k +0 0 0 0 0 0 0 -0.82 5.7% 60.40 57.05 655 5.90 7.00 17.1% 0.20 62 8 54 2 1 22 +9 +$0 +$38k +$38k +0 0 0 0 0 0 0 -0.80 6.1% 56.35 53.00 650 6.80 7.75 13.1% 0.22 47 36 9 0 4 186 +20 +$0 +$342k +$342k +0 1 0 0 0 0 0 -0.77 6.0% 52.40 49.35 645 7.80 9.00 14.3% 0.25 3 0 3 0 1 66 +37 -$2k +$129k +$126k +5 5 0 0 0 0 0 -0.75 7.7% 48.65 45.05 640 9.00 10.45 14.9% 0.27 50 8 41 0 14 98 +74 -$11k +$201k +$190k +0 0 0 0 0 0 0 -0.72 7.0% 44.90 41.85 635 9.80 11.70 17.7% 0.30 37 23 14 2 5 92 +57 +$0 +$198k +$198k +5 5 6 0 6 0 6 -0.69 9.1% 41.40 37.80 630 11.70 13.20 12.0% 0.33 217 187 30 7 3 84 +47 -$12k +$188k +$177k +0 0 0 0 0 0 0 -0.65 8.4% 38.00 34.95 625 13.00 15.25 15.9% 0.36 53 47 6 0 6 169 +53 +$0 +$392k +$392k +0 10 14 0 0 14 14 -0.62 9.6% 34.45 31.30 620 15.10 17.10 12.4% 0.39 38 22 15 0 24 136 +73 -$25k +$320k +$295k +0 2 4 0 2 2 4 -0.58 8.5% 31.25 28.70 615 16.55 18.75 12.5% 0.42 62 50 11 3 30 139 +16 -$5k +$329k +$324k +19 20 0 2 1 9 10 -0.55 8.8% 28.50 26.10 610 19.65 21.20 7.6% 0.46 32 15 17 0 4 153 +5 -$52k +$364k +$313k +8 9 0 0 0 3 3 -0.52 6.5% 25.35 23.75 605 21.25 23.20 8.8% 0.49 60 13 44 8 4 107 +77 -$24k +$255k +$231k +4 9 7 1 7 31 38 -0.48 6.5% 22.90 21.45 600 24.00 25.70 6.8% 0.52 13 5 5 0 11 175 +11 -$23k +$411k +$388k +0 3 0 2 1 19 20 -0.46 11.3% 22.05 19.70 597.5 25.05 27.10 7.9% 0.54 3 2 1 0 3 33 +3 -$8k +$77k +$69k +12 37 8 5 6 33 41 -0.44 9.2% 20.55 18.75 595 26.35 28.50 7.8% 0.55 5 2 3 0 1 86 -5 -$93k +$198k +$105k +8 14 0 0 3 0 3 -0.43 9.7% 19.45 17.65 592.5 27.80 29.90 7.3% 0.57 0 0 0 0 0 18 +1 -$35k +$41k +$6k +7 10 2 1 6 9 15 -0.41 14.2% 18.80 16.30 590 29.20 31.35 7.1% 0.59 7 2 5 0 2 88 +0 -$25k +$198k +$173k +21 51 0 1 1 23 24 -0.39 13.5% 17.80 15.55 587.5 30.70 32.95 7.1% 0.60 2 2 0 0 0 52 +6 -$124k +$116k -$8k +24 69 8 5 53 1 56 -0.38 11.9% 16.50 14.65 585 32.25 34.35 6.3% 0.62 18 3 13 0 4 68 -1 -$164k +$149k -$15k +13 67 0 3 8 1 9 -0.36 16.3% 15.90 13.50 582.5 33.75 36.10 6.7% 0.63 1 1 0 0 0 132 -6 -$156k +$284k +$128k +2 38 25 7 60 25 87 -0.34 13.0% 14.70 12.90 580 35.45 37.75 6.3% 0.65 0 0 0 0 0 94 -9 -$87k +$199k +$112k +2 40 0 0 41 0 41 -0.33 16.0% 14.20 12.10 577.5 37.25 39.45 5.7% 0.66 0 0 0 0 0 353 +0 -$89k +$731k +$642k +70 121 2 2 48 3 51 -0.31 12.7% 13.40 11.80 575 39.00 41.75 6.8% 0.68 2 0 2 0 1 39 -3 -$263k +$79k -$184k +1 15 0 0 0 0 0 -0.30 17.0% 12.75 10.75 572.5 40.40 43.80 8.1% 0.69 0 0 0 0 0 38 +0 -$32k +$76k +$44k +9 55 9 1 10 12 22 -0.28 20.7% 12.00 9.75 570 42.30 44.75 5.6% 0.70 2 2 0 0 2 55 +0 -$114k +$107k -$7k +0 9 1 0 24 36 61 -0.27 19.8% 11.40 9.35 567.5 44.25 46.60 5.2% 0.72 0 0 0 0 0 67 +0 -$18k +$127k +$109k +20 55 28 0 29 4 37 -0.25 10.5% 10.00 9.00 565 46.00 48.45 5.2% 0.73 0 0 0 0 0 52 -1 -$107k +$96k -$11k +34 46 7 1 3 56 64 -0.24 12.4% 9.40 8.30 562.5 47.35 50.35 6.1% 0.74 0 0 0 0 0 7 +0 -$87k +$13k -$74k +5 106 30 3 31 53 88 -0.23 16.2% 9.00 7.65 560 49.60 52.55 5.8% 0.76 3 1 0 0 2 34 +1 -$193k +$59k -$134k +19 369 1 1 1 10 12 -0.22 16.4% 8.25 7.00 557.5 51.20 54.85 6.9% 0.77 1 0 1 0 0 3 +0 -$647k +$5k -$642k +1 141 16 0 0 20 23 -0.20 16.8% 7.75 6.55 555 53.20 56.85 6.6% 0.78 0 0 0 0 0 20 +0 -$238k +$32k -$206k +6 105 0 0 0 34 34 -0.19 18.2% 7.20 6.00 552.5 55.35 58.45 5.4% 0.79 2 0 2 0 0 4 +1 -$170k +$6k -$164k +4 87 8 0 9 22 32 -0.18 13.7% 7.00 6.10 550 57.30 61.00 6.3% 0.80 1 0 1 0 1 26 +0 -$136k +$39k -$96k +9 316 1 1 3 95 98 -0.17 20.0% 6.60 5.40 547.5 59.35 63.05 6.0% 0.81 2 1 0 0 2 15 +0 -$471k +$22k -$449k +4 62 3 0 4 5 10 -0.16 13.2% 6.05 5.30 545 61.75 64.55 4.4% 0.82 3 1 2 0 2 50 +1 -$88k +$70k -$18k +0 571 1 0 2 1 3 -0.15 10.5% 5.50 4.95 542.5 63.60 66.65 4.7% 0.83 1 0 1 0 1 1 +0 -$779k +$1k -$778k +22 113 2 0 2 11 13 -0.15 16.0% 5.40 4.60 540 65.75 69.45 5.5% 0.84 0 0 0 0 0 20 +0 -$147k +$26k -$121k +1 370 1 0 3 0 3 -0.14 18.9% 5.20 4.30 537.5 68.75 71.70 4.2% 0.84 0 0 0 0 0 0 +0 -$460k +$0 -$460k +21 119 1 0 0 2 2 -0.13 18.0% 4.55 3.80 535 70.15 73.80 5.1% 0.85 0 0 0 0 0 9 +0 -$141k +$11k -$130k -2 81 0 0 0 2 2 -0.12 20.8% 4.25 3.45 532.5 72.30 76.40 5.5% 0.86 0 0 0 0 0 0 +0 -$92k +$0 -$92k +1 444 31 0 5 74 94 -0.12 13.3% 4.00 3.50 530 74.55 78.50 5.2% 0.86 0 0 0 0 0 10 +0 -$478k +$11k -$467k +1 458 1 0 1 0 1 -0.11 15.6% 3.80 3.25 527.5 76.80 80.95 5.3% 0.87 0 0 0 0 0 0 +0 -$469k +$0 -$469k +11 66 15 0 15 2 17 -0.10 15.4% 3.50 3.00 525 79.60 83.00 4.2% 0.87 0 0 0 0 0 3 +0 -$64k +$3k -$61k +0 27 0 0 0 0 0 -0.10 17.9% 3.35 2.80 522.5 81.50 85.40 4.7% 0.88 0 0 0 0 0 1 +0 -$25k +$967 -$24k -5 140 9 0 19 5 24 -0.09 16.9% 3.20 2.70 520 83.80 87.50 4.3% 0.88 0 0 0 0 0 2 +0 -$123k +$2k -$121k +1 9 0 0 9 0 9 -0.09 19.4% 2.89 2.38 517.5 85.75 90.00 4.8% 0.89 0 0 0 0 0 6 +0 -$7k +$5k -$2k +8 44 2 0 4 14 18 -0.08 14.2% 2.71 2.35 515 88.45 92.35 4.3% 0.89 0 0 0 0 0 2 +0 -$35k +$2k -$33k +2 153 3 1 3 19 22 -0.07 14.3% 2.39 2.07 510 93.10 97.00 4.1% 0.90 0 0 0 0 0 1 +0 -$108k +$786 -$107k +1 68 4 0 3 2 5 -0.06 40.2% 2.39 1.59 505 97.85 101.50 3.7% 0.91 0 0 0 0 0 0 +0 -$43k +$0 -$43k +53 263 91 0 90 16 107 -0.06 20.1% 1.86 1.52 500 102.60 106.50 3.7% 0.91 0 0 0 0 0 0 +0 -$149k +$0 -$149k -1 43 1 0 6 0 6 -0.05 34.2% 1.85 1.31 495 107.40 111.25 3.5% 0.92 0 0 0 0 0 0 +0 -$22k +$0 -$22k -1 38 0 0 1 1 3 -0.04 18.3% 1.49 1.24 490 111.85 116.00 3.6% 0.92 0 0 0 0 0 0 +0 -$17k +$0 -$17k +1 71 2 0 1 1 2 -0.04 28.8% 1.31 0.98 485 117.00 120.90 3.3% 0.93 0 0 0 0 0 0 +0 -$29k +$0 -$29k +13 33 92 0 1 92 93 -0.04 33.3% 1.19 0.85 480 121.85 125.75 3.2% 0.93 0 0 0 0 0 0 +0 -$12k +$0 -$12k -1 25 0 94 1 51 100 -0.03 62.6% 1.07 0.56 475 126.70 130.50 3.0% 0.94 0 0 0 0 0 4 +0 -$8k +$2k -$6k +0 25 0 0 0 0 0 -0.03 80.0% 1.47 0.63 470 131.60 135.50 2.9% 0.94 0 0 0 0 0 3 +0 -$7k +$1k -$6k +0 13 0 0 0 0 0 -0.03 115.8% 1.35 0.36 465 136.50 140.35 2.8% 0.95 0 0 0 0 0 0 +0 -$3k +$0 -$3k -2 161 1 0 3 0 3 -0.02 82.9% 1.16 0.48 460 141.40 145.25 2.7% 0.95 0 0 0 0 0 0 +0 -$38k +$0 -$38k +0 15 1 0 0 1 1 -0.02 124.3% 1.20 0.28 455 146.30 150.00 2.5% 0.95 0 0 0 0 0 1 +0 -$3k +$338 -$3k
strike 695
calls: OI 21 (+5) · vol 20 (at ask 9, at bid 11, sweep 5) · NBBO 1.81 × 2.24, spread 21.2% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.60 × 97.10, spread 4.7% of mid · Δ -0.96
net GEX +$18k per 1% (calls +$18k, puts +$0) strike 690
calls: OI 31 (+3) · vol 16 (at ask 8, at bid 7, sweep 5, multi-leg 2) · NBBO 2.10 × 2.55, spread 19.4% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.00 × 92.30, spread 4.8% of mid · Δ -0.95
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 685
calls: OI 13 (+0) · vol 4 (at ask 0, at bid 4) · NBBO 2.45 × 2.99, spread 19.9% of mid · Δ 0.10
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.15 × 87.60, spread 5.2% of mid · Δ -0.93
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 680
calls: OI 63 (+35) · vol 48 (at ask 41, at bid 7) · NBBO 2.83 × 3.50, spread 21.2% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.50 × 82.95, spread 5.5% of mid · Δ -0.92
net GEX +$73k per 1% (calls +$73k, puts +$0) strike 675
calls: OI 156 (+20) · vol 10 (at ask 3, at bid 7) · NBBO 3.30 × 4.05, spread 20.4% of mid · Δ 0.12
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.00 × 77.80, spread 5.0% of mid · Δ -0.90
net GEX +$197k per 1% (calls +$197k, puts +$0) strike 670
calls: OI 68 (+30) · vol 38 (at ask 32, at bid 6, sweep 3, multi-leg 1) · NBBO 3.80 × 4.45, spread 15.8% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.05 × 73.40, spread 4.7% of mid · Δ -0.88
net GEX +$94k per 1% (calls +$94k, puts +$0) strike 665
calls: OI 92 (+27) · vol 10 (at ask 10, at bid 0) · NBBO 4.40 × 5.30, spread 18.6% of mid · Δ 0.16
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.05 × 68.95, spread 5.8% of mid · Δ -0.87
net GEX +$136k per 1% (calls +$137k, puts -$1k) strike 660
calls: OI 108 (+25) · vol 12 (at ask 10, at bid 1, multi-leg 2) · NBBO 5.10 × 6.10, spread 17.9% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.40 × 64.70, spread 5.2% of mid · Δ -0.85
net GEX +$174k per 1% (calls +$174k, puts +$0) strike 655
calls: OI 22 (+9) · vol 62 (at ask 8, at bid 54, sweep 2, multi-leg 1) · NBBO 5.90 × 7.00, spread 17.1% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.05 × 60.40, spread 5.7% of mid · Δ -0.82
net GEX +$38k per 1% (calls +$38k, puts +$0) strike 650
calls: OI 186 (+20) · vol 47 (at ask 36, at bid 9, multi-leg 4) · NBBO 6.80 × 7.75, spread 13.1% of mid · Δ 0.22
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.00 × 56.35, spread 6.1% of mid · Δ -0.80
net GEX +$342k per 1% (calls +$342k, puts +$0) strike 645
calls: OI 66 (+37) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 7.80 × 9.00, spread 14.3% of mid · Δ 0.25
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.35 × 52.40, spread 6.0% of mid · Δ -0.77
net GEX +$126k per 1% (calls +$129k, puts -$2k) strike 640
calls: OI 98 (+74) · vol 50 (at ask 8, at bid 41, multi-leg 14) · NBBO 9.00 × 10.45, spread 14.9% of mid · Δ 0.27
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 45.05 × 48.65, spread 7.7% of mid · Δ -0.75
net GEX +$190k per 1% (calls +$201k, puts -$11k) strike 635
calls: OI 92 (+57) · vol 37 (at ask 23, at bid 14, sweep 2, multi-leg 5) · NBBO 9.80 × 11.70, spread 17.7% of mid · Δ 0.30
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.85 × 44.90, spread 7.0% of mid · Δ -0.72
net GEX +$198k per 1% (calls +$198k, puts +$0) strike 630
calls: OI 84 (+47) · vol 217 (at ask 187, at bid 30, sweep 7, multi-leg 3) · NBBO 11.70 × 13.20, spread 12.0% of mid · Δ 0.33
puts: OI 5 (+5) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 37.80 × 41.40, spread 9.1% of mid · Δ -0.69
net GEX +$177k per 1% (calls +$188k, puts -$12k) strike 625
calls: OI 169 (+53) · vol 53 (at ask 47, at bid 6, multi-leg 6) · NBBO 13.00 × 15.25, spread 15.9% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.95 × 38.00, spread 8.4% of mid · Δ -0.65
net GEX +$392k per 1% (calls +$392k, puts +$0) strike 620
calls: OI 136 (+73) · vol 38 (at ask 22, at bid 15, multi-leg 24) · NBBO 15.10 × 17.10, spread 12.4% of mid · Δ 0.39
puts: OI 10 (+0) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 31.30 × 34.45, spread 9.6% of mid · Δ -0.62
net GEX +$295k per 1% (calls +$320k, puts -$25k) strike 615
calls: OI 139 (+16) · vol 62 (at ask 50, at bid 11, sweep 3, multi-leg 30) · NBBO 16.55 × 18.75, spread 12.5% of mid · Δ 0.42
puts: OI 2 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 28.70 × 31.25, spread 8.5% of mid · Δ -0.58
net GEX +$324k per 1% (calls +$329k, puts -$5k) strike 610
calls: OI 153 (+5) · vol 32 (at ask 15, at bid 17, multi-leg 4) · NBBO 19.65 × 21.20, spread 7.6% of mid · Δ 0.46
puts: OI 20 (+19) · vol 10 (at ask 9, at bid 1, sweep 2) · NBBO 26.10 × 28.50, spread 8.8% of mid · Δ -0.55
net GEX +$313k per 1% (calls +$364k, puts -$52k) strike 605
calls: OI 107 (+77) · vol 60 (at ask 13, at bid 44, sweep 8, multi-leg 4) · NBBO 21.25 × 23.20, spread 8.8% of mid · Δ 0.49
puts: OI 9 (+8) · vol 3 (at ask 3, at bid 0) · NBBO 23.75 × 25.35, spread 6.5% of mid · Δ -0.52
net GEX +$231k per 1% (calls +$255k, puts -$24k) strike 600
calls: OI 175 (+11) · vol 13 (at ask 5, at bid 5, multi-leg 11) · NBBO 24.00 × 25.70, spread 6.8% of mid · Δ 0.52
puts: OI 9 (+4) · vol 38 (at ask 31, at bid 7, sweep 1, multi-leg 7) · NBBO 21.45 × 22.90, spread 6.5% of mid · Δ -0.48
net GEX +$388k per 1% (calls +$411k, puts -$23k) strike 597.5
calls: OI 33 (+3) · vol 3 (at ask 2, at bid 1, multi-leg 3) · NBBO 25.05 × 27.10, spread 7.9% of mid · Δ 0.54
puts: OI 3 (+0) · vol 20 (at ask 19, at bid 1, sweep 2) · NBBO 19.70 × 22.05, spread 11.3% of mid · Δ -0.46
net GEX +$69k per 1% (calls +$77k, puts -$8k) strike 595
calls: OI 86 (-5) · vol 5 (at ask 2, at bid 3, multi-leg 1) · NBBO 26.35 × 28.50, spread 7.8% of mid · Δ 0.55
puts: OI 37 (+12) · vol 41 (at ask 33, at bid 6, sweep 5, multi-leg 8) · NBBO 18.75 × 20.55, spread 9.2% of mid · Δ -0.44
net GEX +$105k per 1% (calls +$198k, puts -$93k) strike 592.5
calls: OI 18 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 27.80 × 29.90, spread 7.3% of mid · Δ 0.57
puts: OI 14 (+8) · vol 3 (at ask 0, at bid 3) · NBBO 17.65 × 19.45, spread 9.7% of mid · Δ -0.43
net GEX +$6k per 1% (calls +$41k, puts -$35k) strike 590
calls: OI 88 (+0) · vol 7 (at ask 2, at bid 5, multi-leg 2) · NBBO 29.20 × 31.35, spread 7.1% of mid · Δ 0.59
puts: OI 10 (+7) · vol 15 (at ask 9, at bid 6, sweep 1, multi-leg 2) · NBBO 16.30 × 18.80, spread 14.2% of mid · Δ -0.41
net GEX +$173k per 1% (calls +$198k, puts -$25k) strike 587.5
calls: OI 52 (+6) · vol 2 (at ask 2, at bid 0) · NBBO 30.70 × 32.95, spread 7.1% of mid · Δ 0.60
puts: OI 51 (+21) · vol 24 (at ask 23, at bid 1, sweep 1) · NBBO 15.55 × 17.80, spread 13.5% of mid · Δ -0.39
net GEX -$8k per 1% (calls +$116k, puts -$124k) strike 585
calls: OI 68 (-1) · vol 18 (at ask 3, at bid 13, multi-leg 4) · NBBO 32.25 × 34.35, spread 6.3% of mid · Δ 0.62
puts: OI 69 (+24) · vol 56 (at ask 1, at bid 53, sweep 5, multi-leg 8) · NBBO 14.65 × 16.50, spread 11.9% of mid · Δ -0.38
net GEX -$15k per 1% (calls +$149k, puts -$164k) strike 582.5
calls: OI 132 (-6) · vol 1 (at ask 1, at bid 0) · NBBO 33.75 × 36.10, spread 6.7% of mid · Δ 0.63
puts: OI 67 (+13) · vol 9 (at ask 1, at bid 8, sweep 3) · NBBO 13.50 × 15.90, spread 16.3% of mid · Δ -0.36
net GEX +$128k per 1% (calls +$284k, puts -$156k) strike 580
calls: OI 94 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 35.45 × 37.75, spread 6.3% of mid · Δ 0.65
puts: OI 38 (+2) · vol 87 (at ask 25, at bid 60, sweep 7, multi-leg 25) · NBBO 12.90 × 14.70, spread 13.0% of mid · Δ -0.34
net GEX +$112k per 1% (calls +$199k, puts -$87k) strike 577.5
calls: OI 353 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.25 × 39.45, spread 5.7% of mid · Δ 0.66
puts: OI 40 (+2) · vol 41 (at ask 0, at bid 41) · NBBO 12.10 × 14.20, spread 16.0% of mid · Δ -0.33
net GEX +$642k per 1% (calls +$731k, puts -$89k) strike 575
calls: OI 39 (-3) · vol 2 (at ask 0, at bid 2, multi-leg 1) · NBBO 39.00 × 41.75, spread 6.8% of mid · Δ 0.68
puts: OI 121 (+70) · vol 51 (at ask 3, at bid 48, sweep 2, multi-leg 2) · NBBO 11.80 × 13.40, spread 12.7% of mid · Δ -0.31
net GEX -$184k per 1% (calls +$79k, puts -$263k) strike 572.5
calls: OI 38 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.40 × 43.80, spread 8.1% of mid · Δ 0.69
puts: OI 15 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.75 × 12.75, spread 17.0% of mid · Δ -0.30
net GEX +$44k per 1% (calls +$76k, puts -$32k) strike 570
calls: OI 55 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 42.30 × 44.75, spread 5.6% of mid · Δ 0.70
puts: OI 55 (+9) · vol 22 (at ask 12, at bid 10, sweep 1, multi-leg 9) · NBBO 9.75 × 12.00, spread 20.7% of mid · Δ -0.28
net GEX -$7k per 1% (calls +$107k, puts -$114k) strike 567.5
calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.25 × 46.60, spread 5.2% of mid · Δ 0.72
puts: OI 9 (+0) · vol 61 (at ask 36, at bid 24, multi-leg 1) · NBBO 9.35 × 11.40, spread 19.8% of mid · Δ -0.27
net GEX +$109k per 1% (calls +$127k, puts -$18k) strike 565
calls: OI 52 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 46.00 × 48.45, spread 5.2% of mid · Δ 0.73
puts: OI 55 (+20) · vol 37 (at ask 4, at bid 29, multi-leg 28) · NBBO 9.00 × 10.00, spread 10.5% of mid · Δ -0.25
net GEX -$11k per 1% (calls +$96k, puts -$107k) strike 562.5
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.35 × 50.35, spread 6.1% of mid · Δ 0.74
puts: OI 46 (+34) · vol 64 (at ask 56, at bid 3, sweep 1, multi-leg 7) · NBBO 8.30 × 9.40, spread 12.4% of mid · Δ -0.24
net GEX -$74k per 1% (calls +$13k, puts -$87k) strike 560
calls: OI 34 (+1) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 49.60 × 52.55, spread 5.8% of mid · Δ 0.76
puts: OI 106 (+5) · vol 88 (at ask 53, at bid 31, sweep 3, multi-leg 30) · NBBO 7.65 × 9.00, spread 16.2% of mid · Δ -0.23
net GEX -$134k per 1% (calls +$59k, puts -$193k) strike 557.5
calls: OI 3 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 51.20 × 54.85, spread 6.9% of mid · Δ 0.77
puts: OI 369 (+19) · vol 12 (at ask 10, at bid 1, sweep 1, multi-leg 1) · NBBO 7.00 × 8.25, spread 16.4% of mid · Δ -0.22
net GEX -$642k per 1% (calls +$5k, puts -$647k) strike 555
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.20 × 56.85, spread 6.6% of mid · Δ 0.78
puts: OI 141 (+1) · vol 23 (at ask 20, at bid 0, multi-leg 16) · NBBO 6.55 × 7.75, spread 16.8% of mid · Δ -0.20
net GEX -$206k per 1% (calls +$32k, puts -$238k) strike 552.5
calls: OI 4 (+1) · vol 2 (at ask 0, at bid 2) · NBBO 55.35 × 58.45, spread 5.4% of mid · Δ 0.79
puts: OI 105 (+6) · vol 34 (at ask 34, at bid 0) · NBBO 6.00 × 7.20, spread 18.2% of mid · Δ -0.19
net GEX -$164k per 1% (calls +$6k, puts -$170k) strike 550
calls: OI 26 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 57.30 × 61.00, spread 6.3% of mid · Δ 0.80
puts: OI 87 (+4) · vol 32 (at ask 22, at bid 9, multi-leg 8) · NBBO 6.10 × 7.00, spread 13.7% of mid · Δ -0.18
net GEX -$96k per 1% (calls +$39k, puts -$136k) strike 547.5
calls: OI 15 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 59.35 × 63.05, spread 6.0% of mid · Δ 0.81
puts: OI 316 (+9) · vol 98 (at ask 95, at bid 3, sweep 1, multi-leg 1) · NBBO 5.40 × 6.60, spread 20.0% of mid · Δ -0.17
net GEX -$449k per 1% (calls +$22k, puts -$471k) strike 545
calls: OI 50 (+1) · vol 3 (at ask 1, at bid 2, multi-leg 2) · NBBO 61.75 × 64.55, spread 4.4% of mid · Δ 0.82
puts: OI 62 (+4) · vol 10 (at ask 5, at bid 4, multi-leg 3) · NBBO 5.30 × 6.05, spread 13.2% of mid · Δ -0.16
net GEX -$18k per 1% (calls +$70k, puts -$88k) strike 542.5
calls: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 63.60 × 66.65, spread 4.7% of mid · Δ 0.83
puts: OI 571 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 1) · NBBO 4.95 × 5.50, spread 10.5% of mid · Δ -0.15
net GEX -$778k per 1% (calls +$1k, puts -$779k) strike 540
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.75 × 69.45, spread 5.5% of mid · Δ 0.84
puts: OI 113 (+22) · vol 13 (at ask 11, at bid 2, multi-leg 2) · NBBO 4.60 × 5.40, spread 16.0% of mid · Δ -0.15
net GEX -$121k per 1% (calls +$26k, puts -$147k) strike 537.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.75 × 71.70, spread 4.2% of mid · Δ 0.84
puts: OI 370 (+1) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 4.30 × 5.20, spread 18.9% of mid · Δ -0.14
net GEX -$460k per 1% (calls +$0, puts -$460k) strike 535
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.15 × 73.80, spread 5.1% of mid · Δ 0.85
puts: OI 119 (+21) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 3.80 × 4.55, spread 18.0% of mid · Δ -0.13
net GEX -$130k per 1% (calls +$11k, puts -$141k) strike 532.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.30 × 76.40, spread 5.5% of mid · Δ 0.86
puts: OI 81 (-2) · vol 2 (at ask 2, at bid 0) · NBBO 3.45 × 4.25, spread 20.8% of mid · Δ -0.12
net GEX -$92k per 1% (calls +$0, puts -$92k) strike 530
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 74.55 × 78.50, spread 5.2% of mid · Δ 0.86
puts: OI 444 (+1) · vol 94 (at ask 74, at bid 5, multi-leg 31) · NBBO 3.50 × 4.00, spread 13.3% of mid · Δ -0.12
net GEX -$467k per 1% (calls +$11k, puts -$478k) strike 527.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 76.80 × 80.95, spread 5.3% of mid · Δ 0.87
puts: OI 458 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 3.25 × 3.80, spread 15.6% of mid · Δ -0.11
net GEX -$469k per 1% (calls +$0, puts -$469k) strike 525
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 79.60 × 83.00, spread 4.2% of mid · Δ 0.87
puts: OI 66 (+11) · vol 17 (at ask 2, at bid 15, multi-leg 15) · NBBO 3.00 × 3.50, spread 15.4% of mid · Δ -0.10
net GEX -$61k per 1% (calls +$3k, puts -$64k) strike 522.5
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 81.50 × 85.40, spread 4.7% of mid · Δ 0.88
puts: OI 27 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 3.35, spread 17.9% of mid · Δ -0.10
net GEX -$24k per 1% (calls +$967, puts -$25k) strike 520
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 83.80 × 87.50, spread 4.3% of mid · Δ 0.88
puts: OI 140 (-5) · vol 24 (at ask 5, at bid 19, multi-leg 9) · NBBO 2.70 × 3.20, spread 16.9% of mid · Δ -0.09
net GEX -$121k per 1% (calls +$2k, puts -$123k) strike 517.5
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.75 × 90.00, spread 4.8% of mid · Δ 0.89
puts: OI 9 (+1) · vol 9 (at ask 0, at bid 9) · NBBO 2.38 × 2.89, spread 19.4% of mid · Δ -0.09
net GEX -$2k per 1% (calls +$5k, puts -$7k) strike 515
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 88.45 × 92.35, spread 4.3% of mid · Δ 0.89
puts: OI 44 (+8) · vol 18 (at ask 14, at bid 4, multi-leg 2) · NBBO 2.35 × 2.71, spread 14.2% of mid · Δ -0.08
net GEX -$33k per 1% (calls +$2k, puts -$35k) strike 510
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 93.10 × 97.00, spread 4.1% of mid · Δ 0.90
puts: OI 153 (+2) · vol 22 (at ask 19, at bid 3, sweep 1, multi-leg 3) · NBBO 2.07 × 2.39, spread 14.3% of mid · Δ -0.07
net GEX -$107k per 1% (calls +$786, puts -$108k) strike 505
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.85 × 101.50, spread 3.7% of mid · Δ 0.91
puts: OI 68 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 1.59 × 2.39, spread 40.2% of mid · Δ -0.06
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 500
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.60 × 106.50, spread 3.7% of mid · Δ 0.91
puts: OI 263 (+53) · vol 107 (at ask 16, at bid 90, multi-leg 91) · NBBO 1.52 × 1.86, spread 20.1% of mid · Δ -0.06
net GEX -$149k per 1% (calls +$0, puts -$149k) strike 495
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.40 × 111.25, spread 3.5% of mid · Δ 0.92
puts: OI 43 (-1) · vol 6 (at ask 0, at bid 6, multi-leg 1) · NBBO 1.31 × 1.85, spread 34.2% of mid · Δ -0.05
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 490
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 111.85 × 116.00, spread 3.6% of mid · Δ 0.92
puts: OI 38 (-1) · vol 3 (at ask 1, at bid 1) · NBBO 1.24 × 1.49, spread 18.3% of mid · Δ -0.04
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 485
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.00 × 120.90, spread 3.3% of mid · Δ 0.93
puts: OI 71 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.98 × 1.31, spread 28.8% of mid · Δ -0.04
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 480
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 121.85 × 125.75, spread 3.2% of mid · Δ 0.93
puts: OI 33 (+13) · vol 93 (at ask 92, at bid 1, multi-leg 92) · NBBO 0.85 × 1.19, spread 33.3% of mid · Δ -0.04
net GEX -$12k per 1% (calls +$0, puts -$12k) strike 475
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 126.70 × 130.50, spread 3.0% of mid · Δ 0.94
puts: OI 25 (-1) · vol 100 (at ask 51, at bid 1, sweep 94) · NBBO 0.56 × 1.07, spread 62.6% of mid · Δ -0.03
net GEX -$6k per 1% (calls +$2k, puts -$8k) strike 470
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 131.60 × 135.50, spread 2.9% of mid · Δ 0.94
puts: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.63 × 1.47, spread 80.0% of mid · Δ -0.03
net GEX -$6k per 1% (calls +$1k, puts -$7k) strike 465
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 136.50 × 140.35, spread 2.8% of mid · Δ 0.95
puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.36 × 1.35, spread 115.8% of mid · Δ -0.03
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 460
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 141.40 × 145.25, spread 2.7% of mid · Δ 0.95
puts: OI 161 (-2) · vol 3 (at ask 0, at bid 3, multi-leg 1) · NBBO 0.48 × 1.16, spread 82.9% of mid · Δ -0.02
net GEX -$38k per 1% (calls +$0, puts -$38k) strike 455
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.30 × 150.00, spread 2.5% of mid · Δ 0.95
puts: OI 15 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.28 × 1.20, spread 124.3% of mid · Δ -0.02
net GEX -$3k per 1% (calls +$338, puts -$3k)