Simplify Analytics
XLF

XLF

$55.90 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
15.0%
IV percentile
22.7%
own all (<3y) · n=242
IV rank
15.0%
own all (<1y) · n=242
range
12.6% – 28.6%
own all (<1y) · n=242
low 12.6%242 sessions, all (<1y) · today 15.0%high 28.6%

Term structure · constant maturity

37 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%12.7%
2026-09-212026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-20 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
16.1%
own all (<3y) 16.3% · n=242
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.7% · n=242
variance risk premium, 30d
+1.1 pts
own all (<3y) 28.5% · n=237

Skew · risk reversal

25-delta
+7.3 pts
own all (<3y) 98.6% · n=36
10-delta
+6.0 pts
own all (<3y) 93.1% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

7d2026-09-25 · short
2026-09-25: 5 put and 6 call strikes within ±6.1%, IV 10% to 23%28%9%6.1%book spot+6.1%
12d2026-09-30
2026-09-30: 2 put and 4 call strikes within ±7.9%, IV 10% to 19%28%9%7.9%book spot+7.9%
14d2026-10-02
2026-10-02: 7 put and 7 call strikes within ±8.6%, IV 12% to 22%28%9%8.6%book spot+8.6%
21d2026-10-09
2026-10-09: 7 put and 8 call strikes within ±11%, IV 12% to 20%28%9%11%book spot+11%
28d2026-10-16
2026-10-16: 5 put and 7 call strikes within ±12%, IV 12% to 26%28%9%12%book spot+12%
63d2026-11-20
2026-11-20: 8 put and 11 call strikes within ±18%, IV 14% to 25%28%9%18%book spot+18%
91d2026-12-18
2026-12-18: 10 put and 11 call strikes within ±22%, IV 14% to 26%28%9%22%book spot+22%
119d2027-01-15
2027-01-15: 9 put and 9 call strikes within ±25%, IV 14% to 27%28%9%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (9%28%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dno earnings (ETF)13.9% c 56
2026-11-20 Fri602026-10-2332dno earnings (ETF)14.3% c 56

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no XLF chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
-$183.2m per 1%
own all (<3y) 3.8% · n=65
gamma flip
$58.03
flip within ±25% of book spot
flip distance
+2.86 ATR
own all (<3y) 97.6% · n=62
0DTE share of volume
not listed daily

book spot $55.86 (unadjusted close, 2026-09-18) · call wall $57.00 (+2.04% from book spot) · put wall $56.00 (+0.25% from book spot) · max pain $56.00 (+0.25% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.86 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.90, its newest unadjusted close, on 2026-09-21; the book was taken at $55.86 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-24 expiry: 3 calendar days from 2026-09-21 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 56.5 (Δ 0.24), put 55 (Δ -0.21).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move696867666564.56463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.55150.5504948474645444342put strike nearest 0.20 delta: 55call strike nearest 0.20 delta: 56.5670067017117125%10%10%25%-$329k+$329kγ flip 58.03call wall 57put wall 56book spot 55.86strike 69 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.90 × 15.45, spread 34.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 68 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 14.50, spread 36.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 67 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.10 × 13.35, spread 37.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 66 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.10 × 12.50, spread 42.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 11.50, spread 48.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 64.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.60 × 11.00, spread 50.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 64 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 10.50, spread 53.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 10.00, spread 57.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.05 × 9.35, spread 59.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.55 × 9.00, spread 65.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 8.50, spread 72.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 61.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 8.00, spread 77.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 61 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 7.50, spread 85.7% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 60.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.60 × 7.00, spread 91.7% of mid · Δ -0.99 no GEX (no side has both gamma and open interest)strike 60 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.05 × 6.50, spread 104.1% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 59.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.55 × 5.80, spread 115.6% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.11 × 5.30, spread 130.7% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 58.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.80 × 4.85, spread 143.4% of mid · Δ -0.90 net GEX +$108 per 1% (calls +$108, puts +$0)strike 58 calls: OI 2 (-2) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.45 × 4.35, spread 162.5% of mid · Δ -0.85 net GEX +$102 per 1% (calls +$477, puts -$375)strike 57.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.15, spread no two-sided quote (zero bid) · Δ 0.06 puts: OI 670 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.85, spread no two-sided quote (zero bid) · Δ -0.82 net GEX -$329k per 1% (calls +$0, puts -$329k)strike 57 calls: OI 80 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 3) · NBBO 0.00 × 0.26, spread no two-sided quote (zero bid) · Δ 0.11 puts: OI 23 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 1.02 × 1.46, spread 35.5% of mid · Δ -0.77 net GEX +$39k per 1% (calls +$54k, puts -$15k)strike 56.5 calls: OI 47 (+0) · vol 23 (at ask 15, at bid 3, multi-leg 3) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ 0.24 puts: OI 271 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.94, spread no two-sided quote (zero bid) · Δ -0.67 net GEX -$179k per 1% (calls +$56k, puts -$235k)strike 56 calls: OI 24 (+1) · vol 171 (at ask 148, at bid 23, sweep 24, multi-leg 4) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.47 puts: OI 9 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.27 × 0.74, spread 93.1% of mid · Δ -0.52 net GEX +$27k per 1% (calls +$37k, puts -$10k)strike 55.5 calls: OI 40 (+35) · vol 23 (at ask 12, at bid 11) · NBBO 0.25 × 0.74, spread 99.0% of mid · Δ 0.75 puts: OI 159 (-3) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.67, spread 188.4% of mid · Δ -0.36 net GEX -$92k per 1% (calls +$62k, puts -$154k)strike 55 calls: OI 3 (+1) · vol 5 (at ask 2, at bid 3, multi-leg 4) · NBBO 0.05 × 5.00, spread 196.0% of mid · Δ 0.91 puts: OI 12 (+1) · vol 5 (at ask 4, at bid 1, multi-leg 5) · NBBO 0.00 × 2.26, spread no two-sided quote (zero bid) · Δ -0.21 net GEX -$7k per 1% (calls +$2k, puts -$9k)strike 54.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 4.80, spread no two-sided quote (zero bid) · Δ 0.93 puts: OI 0 (+0) · vol 31 (at ask 0, at bid 31, multi-leg 3) · NBBO 0.00 × 0.11, spread no two-sided quote (zero bid) · Δ -0.12 no GEX (no side has both gamma and open interest)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.94 puts: OI 20 (+0) · vol 7 (at ask 1, at bid 6, multi-leg 2) · NBBO 0.02 × 0.08, spread 120.0% of mid · Δ -0.07 net GEX -$6k per 1% (calls +$0, puts -$6k)strike 53.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 5.00, spread 192.2% of mid · Δ 0.95 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ -0.04 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.98 × 5.00, spread 134.4% of mid · Δ 0.96 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ -0.02 no GEX (no side has both gamma and open interest)strike 52.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.38 × 6.00, spread 125.2% of mid · Δ 0.98 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.50 × 6.20, spread 122.1% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 51.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.45 × 7.00, spread 96.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$21 per 1% (calls +$21, puts +$0)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.50 × 7.20, spread 96.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 50.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.45 × 8.00, spread 79.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.50 × 8.25, spread 80.9% of mid · Δ 1.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.85 × 9.25, spread 62.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 48 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 5.85 × 9.80, spread 50.5% of mid · Δ 1.00 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 47 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 6.85 × 10.65, spread 43.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 46 calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 7.85 × 11.80, spread 40.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 45 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 13.50, spread 41.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 44 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.85 × 14.15, spread 35.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 43 calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 11.70 × 13.75, spread 16.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 42 calls: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 11.85 × 15.80, spread 28.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)

2026-09-24 expiry, 43 strikes within ±25% of book spot (the flip search band); 5 hidden (4 above, 1 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$548k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0034.5%15.4510.90690.004.80no two-sided quote0.00000000+0
+0000000-1.0036.7%14.5010.00680.004.80no two-sided quote0.00000000+0
+0000000-1.0037.9%13.359.10670.004.80no two-sided quote0.00000000+0
+0000000-1.0042.7%12.508.10660.004.80no two-sided quote0.00000000+0
+0000000-1.0048.0%11.507.05650.004.80no two-sided quote0.00000000+0
+0000000-1.0050.0%11.006.6064.50.004.80no two-sided quote0.00000000+0
+0000000-1.0053.8%10.506.05640.004.80no two-sided quote0.00000000+0
+0000000-1.0057.2%10.005.5563.50.004.80no two-sided quote0.00000000+0
+0000000-1.0059.7%9.355.05630.004.80no two-sided quote0.00000000+0
+0000000-1.0065.7%9.004.5562.50.004.80no two-sided quote0.00000000+0
+0000000-1.0072.0%8.504.00620.004.80no two-sided quote0.00000000+0
+0000000-1.0077.1%8.003.5561.50.004.80no two-sided quote0.00000000+0
+0000000-0.9985.7%7.503.00610.004.80no two-sided quote0.00000000+0
+0000000-0.9991.7%7.002.6060.50.004.80no two-sided quote0.00000000+0
+0000000-0.98104.1%6.502.05600.004.80no two-sided quote0.00000000+0
+0000000-0.96115.6%5.801.5559.50.000.27no two-sided quote0.00000000+0
+0000000-0.94130.7%5.301.11590.004.80no two-sided quote0.01000000+0
+0000000-0.90143.4%4.850.8058.50.004.80no two-sided quote0.02000001+0+$0+$108+$108
+0100000-0.85162.5%4.350.45580.004.80no two-sided quote0.04770072-2-$375+$477+$102
+067000000-0.82no two-sided quote3.850.0057.50.002.15no two-sided quote0.06000000+0-$329k+$0-$329k
+12300001-0.7735.5%1.461.02570.000.26no two-sided quote0.114130380+0-$15k+$54k+$39k
+027100000-0.67no two-sided quote2.940.0056.50.000.17no two-sided quote0.24231530347+0-$235k+$56k-$179k
+2900000-0.5293.1%0.740.27560.004.80no two-sided quote0.471711482324424+1-$10k+$37k+$27k
-315900202-0.36188.4%0.670.0255.50.250.7499.0%0.752312110040+35-$154k+$62k-$92k
+11250145-0.21no two-sided quote2.260.00550.055.00196.0%0.91523043+1-$9k+$2k-$7k
+003031031-0.12no two-sided quote0.110.0054.50.004.80no two-sided quote0.93000000+0
+02020617-0.07120.0%0.080.02540.105.00192.2%0.94000000+0-$6k+$0-$6k
+0000000-0.04no two-sided quote0.250.0053.50.105.00192.2%0.95000000+0
+0000000-0.02no two-sided quote0.250.00530.985.00134.4%0.96000000+0
+0000000-0.01no two-sided quote2.140.0052.51.386.00125.2%0.98000000+0
+0000000-0.00no two-sided quote0.240.00521.506.20122.1%0.99000000+0
+0000000-0.00no two-sided quote2.130.0051.52.457.0096.3%1.00000001+0+$0+$21+$21
+0000000-0.00no two-sided quote2.130.00512.507.2096.9%1.00000000+0
+0000000-0.00no two-sided quote2.130.0050.53.458.0079.5%1.00000000+0
+0200000-0.00no two-sided quote0.230.00503.508.2580.9%1.00000000+0-$0+$0-$0
+0000000-0.00no two-sided quote2.130.00494.859.2562.4%1.00000000+0
+1100000-0.00no two-sided quote0.220.00485.859.8050.5%1.00202000+0-$0+$0-$0
+00000000.00no two-sided quote2.130.00476.8510.6543.4%1.00202000+0
+00000000.00no two-sided quote2.130.00467.8511.8040.2%1.00202000+0
+00000000.00no two-sided quote2.130.00458.8513.5041.6%1.00000000+0
+00000000.00no two-sided quote2.130.00449.8514.1535.8%1.00000000+0
+00000000.00no two-sided quote2.130.004311.7013.7516.1%1.00220000+0
+00000000.00no two-sided quote0.230.004211.8515.8028.6%1.00422000+0