Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-11-20 expiry: 63 calendar days from 2026-09-18 (64 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 59 (Δ 0.23), put 52 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move69686766656463626160595857565554535251504948474645444342put strike nearest 0.20 delta: 52call strike nearest 0.20 delta: 5956k056k15k15k25%10%10%25%-$10.3m+$10.3mγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 0) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 14.55, spread 19.2% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 68 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.40 × 12.85, spread 12.0% of mid · Δ -0.96 no GEX (no side has both gamma and open interest)strike 67 calls: OI 1,643 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.06, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.00 × 12.55, spread 22.6% of mid · Δ -0.96 net GEX +$39k per 1% (calls +$39k, puts +$0)strike 66 calls: OI 663 (+0) · vol 188 (at ask 0, at bid 186, multi-leg 4) · NBBO 0.01 × 0.26, spread 185.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.05 × 11.55, spread 24.3% of mid · Δ -0.95 net GEX +$23k per 1% (calls +$23k, puts +$0)strike 65 calls: OI 7,480 (+3) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.20, spread 181.0% of mid · Δ 0.03 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 11.30, spread 43.7% of mid · Δ -0.94 net GEX +$358k per 1% (calls +$359k, puts -$280)strike 64 calls: OI 1,695 (-2) · vol 861 (at ask 4, at bid 855, sweep 330, multi-leg 2) · NBBO 0.00 × 0.28, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 10.30, spread 48.9% of mid · Δ -0.93 net GEX +$108k per 1% (calls +$108k, puts -$333)strike 63 calls: OI 2,135 (+3) · vol 11 (at ask 0, at bid 6, sweep 1, multi-leg 5) · NBBO 0.01 × 0.26, spread 185.2% of mid · Δ 0.06 puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 8.55, spread 33.4% of mid · Δ -0.92 net GEX +$182k per 1% (calls +$184k, puts -$2k)strike 62 calls: OI 2,832 (+15) · vol 7 (at ask 0, at bid 2, multi-leg 7) · NBBO 0.10 × 0.36, spread 113.0% of mid · Δ 0.08 puts: OI 85 (+0) · vol 5 (at ask 3, at bid 1) · NBBO 6.10 × 6.50, spread 6.3% of mid · Δ -0.91 net GEX +$313k per 1% (calls +$323k, puts -$10k)strike 61 calls: OI 4,939 (+0) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.02 × 0.42, spread 181.8% of mid · Δ 0.11 puts: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 7.40, spread 79.2% of mid · Δ -0.89 net GEX +$740k per 1% (calls +$750k, puts -$10k)strike 60 calls: OI 13,759 (+8,779) · vol 112 (at ask 74, at bid 1, multi-leg 1) · NBBO 0.16 × 0.52, spread 105.9% of mid · Δ 0.16 puts: OI 923 (-60) · vol 501 (at ask 500, at bid 1) · NBBO 4.15 × 4.45, spread 7.0% of mid · Δ -0.87 net GEX +$2.5m per 1% (calls +$2.7m, puts -$179k)strike 59 calls: OI 2,776 (+37) · vol 590 (at ask 212, at bid 287, multi-leg 9) · NBBO 0.26 × 0.71, spread 92.8% of mid · Δ 0.23 puts: OI 961 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.70, spread 12.9% of mid · Δ -0.81 net GEX +$431k per 1% (calls +$676k, puts -$246k)strike 58 calls: OI 13,993 (-20) · vol 1,008 (at ask 356, at bid 576, multi-leg 7) · NBBO 0.70 × 0.90, spread 25.0% of mid · Δ 0.32 puts: OI 1,525 (-1) · vol 21 (at ask 7, at bid 14, sweep 1, multi-leg 1) · NBBO 2.55 × 2.70, spread 5.7% of mid · Δ -0.74 net GEX +$3.4m per 1% (calls +$3.9m, puts -$497k)strike 57 calls: OI 1,880 (-2) · vol 194 (at ask 47, at bid 129, multi-leg 15) · NBBO 1.06 × 1.34, spread 23.3% of mid · Δ 0.41 puts: OI 15,754 (+110) · vol 616 (at ask 602, at bid 7, sweep 1, multi-leg 4) · NBBO 1.81 × 2.23, spread 20.8% of mid · Δ -0.62 net GEX -$5.0m per 1% (calls +$569k, puts -$5.6m)strike 56 calls: OI 34,051 (+3) · vol 744 (at ask 347, at bid 397, multi-leg 9) · NBBO 1.34 × 1.84, spread 31.4% of mid · Δ 0.51 puts: OI 55,600 (-23) · vol 653 (at ask 622, at bid 21, multi-leg 11) · NBBO 1.26 × 1.75, spread 32.6% of mid · Δ -0.50 net GEX -$8.9m per 1% (calls +$10.2m, puts -$19.0m)strike 55 calls: OI 634 (+2) · vol 159 (at ask 126, at bid 33, sweep 5, multi-leg 2) · NBBO 2.12 × 2.48, spread 15.7% of mid · Δ 0.60 puts: OI 32,823 (-25) · vol 1,455 (at ask 1,045, at bid 93, sweep 27, multi-leg 39) · NBBO 0.88 × 1.30, spread 38.5% of mid · Δ -0.39 net GEX -$10.3m per 1% (calls +$169k, puts -$10.5m)strike 54 calls: OI 2,953 (+2) · vol 2 (at ask 2, at bid 0) · NBBO 2.79 × 3.05, spread 8.9% of mid · Δ 0.68 puts: OI 24,761 (+3,305) · vol 109 (at ask 99, at bid 7, multi-leg 6) · NBBO 0.57 × 1.06, spread 60.1% of mid · Δ -0.30 net GEX -$6.0m per 1% (calls +$710k, puts -$6.7m)strike 53 calls: OI 1,160 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 3.55 × 3.85, spread 8.1% of mid · Δ 0.75 puts: OI 2,844 (-24) · vol 15,069 (at ask 21, at bid 48, multi-leg 3) · NBBO 0.57 × 0.65, spread 13.1% of mid · Δ -0.23 net GEX -$385k per 1% (calls +$244k, puts -$630k)strike 52 calls: OI 344 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 2.55 × 5.10, spread 66.7% of mid · Δ 0.80 puts: OI 2,498 (-65) · vol 18 (at ask 1, at bid 17, multi-leg 14) · NBBO 0.27 × 0.65, spread 82.6% of mid · Δ -0.18 net GEX -$385k per 1% (calls +$59k, puts -$444k)strike 51 calls: OI 311 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 5.20 × 5.60, spread 7.4% of mid · Δ 0.84 puts: OI 1,242 (+333) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.51, spread 123.8% of mid · Δ -0.14 net GEX -$131k per 1% (calls +$43k, puts -$174k)strike 50 calls: OI 30,783 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 6.15 × 6.55, spread 6.3% of mid · Δ 0.86 puts: OI 27,719 (-21) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 0.00 × 0.48, spread no two-sided quote (zero bid) · Δ -0.10 net GEX +$473k per 1% (calls +$3.5m, puts -$3.0m)strike 49 calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 7.45, spread 5.5% of mid · Δ 0.89 puts: OI 2,923 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.90, spread no two-sided quote (zero bid) · Δ -0.08 net GEX -$243k per 1% (calls +$10k, puts -$253k)strike 48 calls: OI 89 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 10.30, spread 48.9% of mid · Δ 0.91 puts: OI 872 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.39, spread 190.0% of mid · Δ -0.07 net GEX -$53k per 1% (calls +$7k, puts -$60k)strike 47 calls: OI 81 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 7.20 × 11.30, spread 44.3% of mid · Δ 0.93 puts: OI 208 (+0) · vol 40 (at ask 9, at bid 10, multi-leg 40) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ -0.05 net GEX -$6k per 1% (calls +$5k, puts -$11k)strike 46 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 11.05, spread 30.2% of mid · Δ 0.94 puts: OI 7,723 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.34, spread 188.6% of mid · Δ -0.04 net GEX -$311k per 1% (calls +$981, puts -$312k)strike 45 calls: OI 52 (-7) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 10.00 × 11.45, spread 13.5% of mid · Δ 0.95 puts: OI 389 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ -0.03 net GEX -$10k per 1% (calls +$2k, puts -$12k)strike 44 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.05 × 14.00, spread 32.8% of mid · Δ 0.96 puts: OI 72 (-33) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.11, spread 166.7% of mid · Δ -0.02 net GEX -$2k per 1% (calls +$167, puts -$2k)strike 43 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.10 × 14.00, spread 23.1% of mid · Δ 0.97 puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.50, spread no two-sided quote (zero bid) · Δ -0.02 net GEX +$696 per 1% (calls +$830, puts -$135)strike 42 calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.60 × 16.20, spread 25.0% of mid · Δ 0.97 puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.49, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$675 per 1% (calls +$91, puts -$766)

2026-11-20 expiry, 28 strikes within ±25% of book spot (the flip search band); 10 hidden (3 above, 7 below), 8 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$22.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
000000-0.9719.2%14.5512.00690.000.07no two-sided quote0.01200000
000000-0.9612.0%12.8511.40680.000.10no two-sided quote0.01000000
+0000000-0.9622.6%12.5510.00670.000.06no two-sided quote0.01000001,643+0+$0+$39k+$39k
+0000000-0.9524.3%11.559.05660.010.26185.2%0.02188018604663+0+$0+$23k+$23k
+0400000-0.9443.7%11.307.25650.010.20181.0%0.03101017,480+3-$280+$359k+$358k
+0400000-0.9348.9%10.306.25640.000.28no two-sided quote0.04861485533021,695-2-$333+$108k+$108k
+01800000-0.9233.4%8.556.10630.010.26185.2%0.061106152,135+3-$2k+$184k+$182k
+08500135-0.916.3%6.506.10620.100.36113.0%0.08702072,832+15-$10k+$323k+$313k
+06400000-0.8979.2%7.403.20610.020.42181.8%0.11312034,939+0-$10k+$750k+$740k
-60923001500501-0.877.0%4.454.15600.160.52105.9%0.161127410113,759+8,779-$179k+$2.7m+$2.5m
+896100000-0.8112.9%3.703.25590.260.7192.8%0.23590212287092,776+37-$246k+$676k+$431k
-11,5251114721-0.745.7%2.702.55580.700.9025.0%0.321,0083565760713,993-20-$497k+$3.9m+$3.4m
+11015,754417602616-0.6220.8%2.231.81571.061.3423.3%0.41194471290151,880-2-$5.6m+$569k-$5.0m
-2355,60011021622653-0.5032.6%1.751.26561.341.8431.4%0.517443473970934,051+3-$19.0m+$10.2m-$8.9m
-2532,8233927931,0451,455-0.3938.5%1.300.88552.122.4815.7%0.601591263352634+2-$10.5m+$169k-$10.3m
+3,30524,76160799109-0.3060.1%1.060.57542.793.058.9%0.68220002,953+2-$6.7m+$710k-$6.0m
-242,84430482115,069-0.2313.1%0.650.57533.553.858.1%0.75220001,160+0-$630k+$244k-$385k
-652,49814017118-0.1882.6%0.650.27522.555.1066.7%0.8010100010344+0-$444k+$59k-$385k
+3331,24200000-0.14123.8%0.510.12515.205.607.4%0.8400000311+17-$174k+$43k-$131k
-2127,71930013-0.10no two-sided quote0.480.00506.156.556.3%0.860000030,783+25-$3.0m+$3.5m+$473k
+02,92300000-0.08no two-sided quote0.900.00497.057.455.5%0.8900000110+0-$253k+$10k-$243k
+087200000-0.07190.0%0.390.01486.2510.3048.9%0.910000089+0-$60k+$7k-$53k
+020840010940-0.05no two-sided quote0.170.00477.2011.3044.3%0.930000081+2-$11k+$5k-$6k
+07,72300000-0.04188.6%0.340.01468.1511.0530.2%0.940000020+0-$312k+$981-$311k
-338900000-0.03171.4%0.130.014510.0011.4513.5%0.952020252-7-$12k+$2k-$10k
-337200000-0.02166.7%0.110.014410.0514.0032.8%0.96000005+0-$2k+$167-$2k
+0700000-0.02no two-sided quote0.500.004311.1014.0023.1%0.970000030+0-$135+$830+$696
+05100000-0.01no two-sided quote0.490.004212.6016.2025.0%0.97000004+0-$766+$91-$675