Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%−22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–30%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56—
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2027-01-15 expiry: 119 calendar days from 2026-09-18 (120 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 61 (Δ 0.19), put 51 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move69686766656463626160595857565554535251504948474645444342put strike nearest 0.20 delta: 51call strike nearest 0.20 delta: 6184k084k25k25k25%10%10%25%-$11.3m+$11.3mγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 2,944 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.15, spread 175.0% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 14.55, spread 19.2% of mid · Δ -0.97 net GEX +$105k per 1% (calls +$105k, puts +$0)strike 68 calls: OI 3,623 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.52, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.25 × 14.35, spread 33.3% of mid · Δ -0.96 net GEX +$148k per 1% (calls +$148k, puts +$0)strike 67 calls: OI 2,951 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.58, spread no two-sided quote (zero bid) · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.40 × 13.15, spread 33.3% of mid · Δ -0.95 net GEX +$140k per 1% (calls +$140k, puts +$0)strike 66 calls: OI 7,217 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.16, spread 176.5% of mid · Δ 0.05 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.00 × 11.55, spread 24.8% of mid · Δ -0.95 net GEX +$416k per 1% (calls +$416k, puts -$241)strike 65 calls: OI 45,224 (-98) · vol 730 (at ask 510, at bid 218, multi-leg 3) · NBBO 0.15 × 0.30, spread 66.7% of mid · Δ 0.07 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 10.55, spread 27.5% of mid · Δ -0.94 net GEX +$3.4m per 1% (calls +$3.4m, puts -$567)strike 64 calls: OI 2,545 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.02 × 0.44, spread 182.6% of mid · Δ 0.09 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 9.10, spread 22.0% of mid · Δ -0.93 net GEX +$239k per 1% (calls +$240k, puts -$251)strike 63 calls: OI 1,295 (+0) · vol 1 (at ask 0, at bid 0) · NBBO 0.09 × 0.53, spread 141.9% of mid · Δ 0.12 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.05 × 8.50, spread 33.7% of mid · Δ -0.92 net GEX +$147k per 1% (calls +$148k, puts -$600)strike 62 calls: OI 5,852 (+163) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.62, spread 113.9% of mid · Δ 0.15 puts: OI 2,560 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 6.60, spread 11.2% of mid · Δ -0.91 net GEX +$485k per 1% (calls +$797k, puts -$312k)strike 61 calls: OI 37,603 (-1) · vol 88 (at ask 2, at bid 71) · NBBO 0.50 × 0.77, spread 42.5% of mid · Δ 0.19 puts: OI 97 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.80 × 5.75, spread 18.0% of mid · Δ -0.88 net GEX +$6.0m per 1% (calls +$6.0m, puts -$15k)strike 60 calls: OI 61,983 (-26) · vol 632 (at ask 233, at bid 394, multi-leg 2) · NBBO 0.68 × 0.97, spread 35.2% of mid · Δ 0.24 puts: OI 509 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.35 × 4.70, spread 7.7% of mid · Δ -0.82 net GEX +$11.3m per 1% (calls +$11.4m, puts -$100k)strike 59 calls: OI 7,376 (+4) · vol 91 (at ask 1, at bid 86) · NBBO 0.74 × 1.24, spread 50.5% of mid · Δ 0.30 puts: OI 684 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 3.55 × 3.90, spread 9.4% of mid · Δ -0.75 net GEX +$1.3m per 1% (calls +$1.5m, puts -$159k)strike 58 calls: OI 12,070 (+22) · vol 302 (at ask 203, at bid 99, multi-leg 1) · NBBO 1.08 × 1.56, spread 36.4% of mid · Δ 0.37 puts: OI 24,308 (-15) · vol 46 (at ask 15, at bid 22, multi-leg 5) · NBBO 2.80 × 3.20, spread 13.3% of mid · Δ -0.66 net GEX -$3.5m per 1% (calls +$2.6m, puts -$6.2m)strike 57 calls: OI 17,939 (-11) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 1.53 × 2.02, spread 27.6% of mid · Δ 0.44 puts: OI 16,803 (-17) · vol 9 (at ask 6, at bid 3, multi-leg 2) · NBBO 2.31 × 2.73, spread 16.7% of mid · Δ -0.58 net GEX -$382k per 1% (calls +$4.0m, puts -$4.4m)strike 56 calls: OI 5,035 (+233) · vol 169 (at ask 48, at bid 96) · NBBO 2.01 × 2.54, spread 23.3% of mid · Δ 0.51 puts: OI 31,700 (-25) · vol 842 (at ask 389, at bid 433, multi-leg 2) · NBBO 1.75 × 2.09, spread 17.7% of mid · Δ -0.49 net GEX -$7.3m per 1% (calls +$1.1m, puts -$8.4m)strike 55 calls: OI 83,831 (-10) · vol 441 (at ask 412, at bid 29) · NBBO 2.59 × 2.92, spread 12.0% of mid · Δ 0.58 puts: OI 45,619 (+486) · vol 518 (at ask 240, at bid 268) · NBBO 1.34 × 1.69, spread 23.1% of mid · Δ -0.41 net GEX +$6.5m per 1% (calls +$17.9m, puts -$11.3m)strike 54 calls: OI 18,270 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 3.75, spread 11.3% of mid · Δ 0.64 puts: OI 10,935 (-1,140) · vol 739 (at ask 59, at bid 680, multi-leg 500) · NBBO 1.17 × 1.35, spread 14.3% of mid · Δ -0.34 net GEX +$1.1m per 1% (calls +$3.4m, puts -$2.4m)strike 53 calls: OI 6,798 (-7) · vol 1 (at ask 0, at bid 0) · NBBO 4.10 × 4.50, spread 9.3% of mid · Δ 0.69 puts: OI 14,782 (-1) · vol 480 (at ask 73, at bid 407, multi-leg 2) · NBBO 0.78 × 1.26, spread 47.1% of mid · Δ -0.28 net GEX -$1.7m per 1% (calls +$1.1m, puts -$2.8m)strike 52 calls: OI 24,348 (+0) · vol 124 (at ask 0, at bid 120, multi-leg 115) · NBBO 5.00 × 5.30, spread 5.8% of mid · Δ 0.74 puts: OI 36,031 (-1) · vol 710 (at ask 331, at bid 379, multi-leg 1) · NBBO 0.57 × 1.07, spread 61.0% of mid · Δ -0.23 net GEX -$2.3m per 1% (calls +$3.5m, puts -$5.8m)strike 51 calls: OI 522 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 5.70 × 6.10, spread 6.8% of mid · Δ 0.77 puts: OI 30,347 (+0) · vol 749 (at ask 465, at bid 272, multi-leg 3) · NBBO 0.43 × 0.71, spread 49.1% of mid · Δ -0.19 net GEX -$4.1m per 1% (calls +$66k, puts -$4.1m)strike 50 calls: OI 15,809 (+4) · vol 91 (at ask 11, at bid 80) · NBBO 6.55 × 7.05, spread 7.4% of mid · Δ 0.81 puts: OI 65,721 (-50) · vol 25,214 (at ask 1, at bid 202, multi-leg 9) · NBBO 0.48 × 0.58, spread 18.9% of mid · Δ -0.15 net GEX -$5.8m per 1% (calls +$1.7m, puts -$7.5m)strike 49 calls: OI 79 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 8.15, spread 11.0% of mid · Δ 0.83 puts: OI 33,471 (-796) · vol 0 (at ask 0, at bid 0) · NBBO 0.20 × 0.55, spread 93.3% of mid · Δ -0.13 net GEX -$3.2m per 1% (calls +$7k, puts -$3.2m)strike 48 calls: OI 8,050 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 8.50 × 8.75, spread 2.9% of mid · Δ 0.85 puts: OI 29,618 (+0) · vol 3 (at ask 2, at bid 1) · NBBO 0.27 × 0.52, spread 63.3% of mid · Δ -0.10 net GEX -$1.7m per 1% (calls +$659k, puts -$2.3m)strike 47 calls: OI 1,628 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 9.75, spread 14.3% of mid · Δ 0.87 puts: OI 15,226 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 0.09 × 0.51, spread 140.0% of mid · Δ -0.09 net GEX -$884k per 1% (calls +$116k, puts -$1000k)strike 46 calls: OI 73 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.05 × 10.90, spread 8.1% of mid · Δ 0.88 puts: OI 13,954 (+16) · vol 4 (at ask 3, at bid 0) · NBBO 0.05 × 0.46, spread 160.8% of mid · Δ -0.07 net GEX -$755k per 1% (calls +$5k, puts -$760k)strike 45 calls: OI 9,189 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 11.25 × 11.80, spread 4.8% of mid · Δ 0.90 puts: OI 34,450 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.01 × 0.46, spread 191.5% of mid · Δ -0.06 net GEX -$1.1m per 1% (calls +$499k, puts -$1.6m)strike 44 calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.90 × 13.00, spread 8.8% of mid · Δ 0.91 puts: OI 26,664 (-35) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.42, spread 190.7% of mid · Δ -0.05 net GEX -$1.0m per 1% (calls +$3k, puts -$1.0m)strike 43 calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 15.45, spread 25.1% of mid · Δ 0.92 puts: OI 13,696 (+0) · vol 20 (at ask 0, at bid 0) · NBBO 0.00 × 0.39, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$437k per 1% (calls +$3k, puts -$440k)strike 42 calls: OI 71 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.70 × 15.15, spread 10.1% of mid · Δ 0.93 puts: OI 7,213 (-34) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.37, spread 102.0% of mid · Δ -0.04 net GEX -$191k per 1% (calls +$3k, puts -$194k)

2027-01-15 expiry, 28 strikes within ±25% of book spot (the flip search band); 16 hidden (6 above, 10 below), 16 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$902k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9719.2%14.5512.00690.010.15175.0%0.03000002,944+0+$0+$105k+$105k
+0000000-0.9633.3%14.3510.25680.000.52no two-sided quote0.03000003,623+0+$0+$148k+$148k
+0000000-0.9533.3%13.159.40670.000.58no two-sided quote0.04000002,951+0+$0+$140k+$140k
+0400000-0.9524.8%11.559.00660.010.16176.5%0.05000007,217+0-$241+$416k+$416k
+0800000-0.9427.5%10.558.00650.150.3066.7%0.077305102180345,224-98-$567+$3.4m+$3.4m
+0300000-0.9322.0%9.107.30640.020.44182.6%0.09110012,545-1-$251+$240k+$239k
+0600000-0.9233.7%8.506.05630.090.53141.9%0.12100001,295+0-$600+$148k+$147k
-22,56000000-0.9111.2%6.605.90620.170.62113.9%0.15000005,852+163-$312k+$797k+$485k
+09700000-0.8818.0%5.754.80610.500.7742.5%0.19882710037,603-1-$15k+$6.0m+$6.0m
+050920202-0.827.7%4.704.35600.680.9735.2%0.246322333940261,983-26-$100k+$11.4m+$11.3m
+068420202-0.759.4%3.903.55590.741.2450.5%0.3091186007,376+4-$159k+$1.5m+$1.3m
-1524,30850221546-0.6613.3%3.202.80581.081.5636.4%0.37302203990112,070+22-$6.2m+$2.6m-$3.5m
-1716,80320369-0.5816.7%2.732.31571.532.0227.6%0.443210117,939-11-$4.4m+$4.0m-$382k
-2531,70020433389842-0.4917.7%2.091.75562.012.5423.3%0.511694896005,035+233-$8.4m+$1.1m-$7.3m
+48645,61900268240518-0.4123.1%1.691.34552.592.9212.0%0.58441412290083,831-10-$11.3m+$17.9m+$6.5m
-1,14010,935500068059739-0.3414.3%1.351.17543.353.7511.3%0.640000018,270+0-$2.4m+$3.4m+$1.1m
-114,7822040773480-0.2847.1%1.260.78534.104.509.3%0.69100006,798-7-$2.8m+$1.1m-$1.7m
-136,03110379331710-0.2361.0%1.070.57525.005.305.8%0.741240120011524,348+0-$5.8m+$3.5m-$2.3m
+030,34730272465749-0.1949.1%0.710.43515.706.106.8%0.7720202522+0-$4.1m+$66k-$4.1m
-5065,72190202125,214-0.1518.9%0.580.48506.557.057.4%0.819111800015,809+4-$7.5m+$1.7m-$5.8m
-79633,47100000-0.1393.3%0.550.20497.308.1511.0%0.830000079+0-$3.2m+$7k-$3.2m
+029,61800123-0.1063.3%0.520.27488.508.752.9%0.85110008,050+0-$2.3m+$659k-$1.7m
+015,2260001010-0.09140.0%0.510.09478.459.7514.3%0.87000001,628+0-$1000k+$116k-$884k
+1613,95400034-0.07160.8%0.460.054610.0510.908.1%0.880000073+0-$760k+$5k-$755k
+034,45010112-0.06191.5%0.460.014511.2511.804.8%0.90000009,189-2-$1.6m+$499k-$1.1m
-3526,66410101-0.05190.7%0.420.014411.9013.008.8%0.910000053+0-$1.0m+$3k-$1.0m
+013,696000020-0.04no two-sided quote0.390.004312.0015.4525.1%0.920000067+0-$440k+$3k-$437k
-347,21300000-0.04102.0%0.370.124213.7015.1510.1%0.930000071+0-$194k+$3k-$191k