Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 56.5 (Δ 0.11), put 55.5 (Δ -0.18).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move6968676665646362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.551504948474645444342put strike nearest 0.20 delta: 55.5call strike nearest 0.20 delta: 56.5225k0225k16k16k25%10%10%25%-$121.7m+$121.7mγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 300 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 11.25 × 14.40, spread 24.6% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 68 calls: OI 1,790 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.85 × 13.40, spread 21.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 67 calls: OI 232 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 9.35 × 12.80, spread 31.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 66 calls: OI 2,385 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 8.85 × 12.10, spread 31.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 65 calls: OI 10,301 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 8 (+0) · vol 2 (at ask 1, at bid 1) · NBBO 8.65 × 9.60, spread 10.4% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 64 calls: OI 185 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 1, at bid 3) · NBBO 7.45 × 9.10, spread 19.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 63 calls: OI 679 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.05 × 9.10, spread 57.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 62.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 5.50 × 8.60, spread 44.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62 calls: OI 17,997 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 3, at bid 1) · NBBO 5.65 × 6.70, spread 17.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 61.5 calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 7.60, spread 66.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 61 calls: OI 20,585 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.00 × 7.50, spread 85.7% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 60.5 calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 6.60, spread 49.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 60 calls: OI 33,873 (-16) · vol 21 (at ask 5, at bid 15, sweep 1, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.60 × 5.40, spread 40.0% of mid · Δ -1.00 net GEX +$1 per 1% (calls +$3, puts -$2)strike 59.5 calls: OI 4,196 (-3) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 19 (at ask 0, at bid 19, multi-leg 19) · NBBO 2.55 × 4.90, spread 63.1% of mid · Δ -1.00 net GEX +$17 per 1% (calls +$17, puts +$0)strike 59 calls: OI 25,838 (-1,698) · vol 12 (at ask 12, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 93 (-320) · vol 64 (at ask 40, at bid 20, multi-leg 40) · NBBO 2.50 × 3.65, spread 37.4% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$3k, puts -$718)strike 58.5 calls: OI 556 (-5) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 4,059 (-1,514) · vol 26 (at ask 5, at bid 2, multi-leg 22) · NBBO 2.30 × 2.74, spread 17.5% of mid · Δ -1.00 net GEX -$139k per 1% (calls +$1k, puts -$140k)strike 58 calls: OI 56,205 (-1,002) · vol 79 (at ask 57, at bid 5, sweep 42, multi-leg 7) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 78,337 (-5,751) · vol 342 (at ask 131, at bid 18, multi-leg 326) · NBBO 1.86 × 2.35, spread 23.3% of mid · Δ -0.99 net GEX -$8.4m per 1% (calls +$1.1m, puts -$9.5m)strike 57.5 calls: OI 2,309 (+209) · vol 132 (at ask 41, at bid 38, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 1,399 (-61) · vol 121 (at ask 51, at bid 66, multi-leg 3) · NBBO 1.48 × 1.68, spread 12.7% of mid · Δ -0.95 net GEX -$161k per 1% (calls +$297k, puts -$458k)strike 57 calls: OI 48,598 (-18) · vol 1,564 (at ask 1,136, at bid 400, sweep 957, multi-leg 34) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 74,818 (-3,462) · vol 171 (at ask 90, at bid 79, multi-leg 113) · NBBO 0.84 × 1.19, spread 34.5% of mid · Δ -0.94 net GEX -$29.5m per 1% (calls +$11.1m, puts -$40.6m)strike 56.5 calls: OI 521 (+458) · vol 463 (at ask 173, at bid 184, multi-leg 13) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.11 puts: OI 5,376 (-52) · vol 174 (at ask 93, at bid 80, multi-leg 115) · NBBO 0.50 × 0.85, spread 51.9% of mid · Δ -0.87 net GEX -$6.1m per 1% (calls +$637k, puts -$6.8m)strike 56 calls: OI 29,999 (-97) · vol 11,363 (at ask 4,286, at bid 7,003, sweep 3,491, multi-leg 75) · NBBO 0.13 × 0.20, spread 42.4% of mid · Δ 0.43 puts: OI 65,259 (-5,635) · vol 15,733 (at ask 12,312, at bid 2,756, sweep 22, multi-leg 10,215) · NBBO 0.14 × 0.30, spread 72.7% of mid · Δ -0.59 net GEX -$121.7m per 1% (calls +$69.4m, puts -$191.1m)strike 55.5 calls: OI 315 (+308) · vol 94 (at ask 64, at bid 19, multi-leg 5) · NBBO 0.36 × 0.54, spread 40.0% of mid · Δ 0.80 puts: OI 11,605 (+10,467) · vol 11,042 (at ask 447, at bid 6,261, sweep 30, multi-leg 10,057) · NBBO 0.02 × 0.26, spread 171.4% of mid · Δ -0.18 net GEX -$21.0m per 1% (calls +$578k, puts -$21.6m)strike 55 calls: OI 91,495 (-20,009) · vol 169 (at ask 61, at bid 108, multi-leg 117) · NBBO 0.85 × 1.25, spread 38.1% of mid · Δ 0.94 puts: OI 60,694 (+4,337) · vol 4,798 (at ask 526, at bid 1,856, multi-leg 41) · NBBO 0.00 × 0.08, spread no two-sided quote (zero bid) · Δ -0.05 net GEX +$22.3m per 1% (calls +$56.6m, puts -$34.4m)strike 54.5 calls: OI 14 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 1.08 × 2.32, spread 72.9% of mid · Δ 0.96 puts: OI 160 (+3) · vol 11 (at ask 1, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$34k per 1% (calls +$5k, puts -$38k)strike 54 calls: OI 42,019 (-134) · vol 93 (at ask 36, at bid 21, multi-leg 46) · NBBO 1.81 × 2.02, spread 11.0% of mid · Δ 0.99 puts: OI 56,658 (-844) · vol 5 (at ask 4, at bid 0, multi-leg 5) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$1.1m per 1% (calls +$3.6m, puts -$2.5m)strike 53.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.70 × 4.45, spread 145.6% of mid · Δ 1.00 puts: OI 64 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$298 per 1% (calls +$0, puts -$298)strike 53 calls: OI 23,615 (-15,004) · vol 8 (at ask 3, at bid 5, multi-leg 7) · NBBO 2.77 × 3.05, spread 9.6% of mid · Δ 1.00 puts: OI 29,309 (+437) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$30k per 1% (calls +$38k, puts -$8k)strike 52.5 calls: OI 2 (+0) · vol 23 (at ask 10, at bid 1, multi-leg 23) · NBBO 2.95 × 4.70, spread 45.8% of mid · Δ 1.00 puts: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$0 per 1% (calls +$0, puts -$0)strike 52 calls: OI 71,594 (-5) · vol 24 (at ask 2, at bid 22, multi-leg 23) · NBBO 3.75 × 4.05, spread 7.7% of mid · Δ 1.00 puts: OI 39,186 (-28) · vol 6 (at ask 1, at bid 0, multi-leg 6) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$346 per 1% (calls +$353, puts -$7)strike 51.5 calls: OI 0 (+0) · vol 23 (at ask 16, at bid 5, multi-leg 23) · NBBO 3.25 × 5.00, spread 42.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 28,060 (+0) · vol 31 (at ask 7, at bid 16, multi-leg 25) · NBBO 4.75 × 5.45, spread 13.7% of mid · Δ 1.00 puts: OI 88,596 (+0) · vol 10 (at ask 10, at bid 0, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 50 calls: OI 34,281 (-6,997) · vol 20 (at ask 10, at bid 3, multi-leg 1) · NBBO 5.80 × 5.95, spread 2.6% of mid · Δ 1.00 puts: OI 91,753 (-273) · vol 800 (at ask 800, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 49 calls: OI 15,778 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.35 × 8.35, spread 27.2% of mid · Δ 1.00 puts: OI 90,690 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 48 calls: OI 1,401 (-3) · vol 4 (at ask 0, at bid 4, multi-leg 3) · NBBO 6.95 × 8.25, spread 17.1% of mid · Δ 1.00 puts: OI 225,390 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47 calls: OI 22 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 7.85 × 10.95, spread 33.0% of mid · Δ 1.00 puts: OI 57,409 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 46 calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.45 × 10.75, spread 24.0% of mid · Δ 1.00 puts: OI 77,163 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 45 calls: OI 5,609 (+1) · vol 14 (at ask 13, at bid 0, multi-leg 14) · NBBO 10.20 × 11.55, spread 12.4% of mid · Δ 1.00 puts: OI 50,499 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 44 calls: OI 22 (+0) · vol 13 (at ask 0, at bid 13, multi-leg 12) · NBBO 11.40 × 12.65, spread 10.4% of mid · Δ 1.00 puts: OI 33,958 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 43 calls: OI 110 (+0) · vol 4 (at ask 1, at bid 3, multi-leg 4) · NBBO 12.60 × 13.60, spread 7.6% of mid · Δ 1.00 puts: OI 205,261 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 42 calls: OI 83 (+1) · vol 4 (at ask 2, at bid 1, multi-leg 4) · NBBO 11.90 × 15.95, spread 29.1% of mid · Δ 1.00 puts: OI 20,366 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.62, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-18 expiry, 40 strikes within ±25% of book spot (the flip search band); 10 hidden (2 above, 8 below), 10 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$163.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 40 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000112-1.0024.6%14.4011.25690.000.42no two-sided quote0.0000000300+0+$0+$0+$0
+0000000-1.0021.0%13.4010.85680.000.22no two-sided quote0.00000001,790+0+$0+$0+$0
+0000202-1.0031.2%12.809.35670.000.42no two-sided quote0.0000000232+0+$0+$0+$0
+0000112-1.0031.0%12.108.85660.000.42no two-sided quote0.00000002,385+0+$0+$0+$0
+0800112-1.0010.4%9.608.65650.000.01no two-sided quote0.000000010,301+0+$0+$0+$0
+0000314-1.0019.9%9.107.45640.002.13no two-sided quote0.0000000185+0+$0+$0+$0
+0000000-1.0057.2%9.105.05630.000.01no two-sided quote0.0000000679+0+$0+$0+$0
+0000012-1.0044.0%8.605.5062.50.002.13no two-sided quote0.00000000+0
+0000134-1.0017.0%6.705.65620.000.01no two-sided quote0.000000017,997-2+$0+$0+$0
+0000000-1.0066.7%7.603.8061.50.000.42no two-sided quote0.000000026+0+$0+$0+$0
+0000000-1.0085.7%7.503.00610.000.01no two-sided quote0.000000020,585-3+$0+$0+$0
+0000000-1.0049.1%6.604.0060.50.000.02no two-sided quote0.000000028+0+$0+$0+$0
+01300000-1.0040.0%5.403.60600.000.01no two-sided quote0.00215151233,873-16-$2+$3+$1
+0019019019-1.0063.1%4.902.5559.50.000.02no two-sided quote0.00303004,196-3+$0+$17+$17
-32093400204064-1.0037.4%3.652.50590.000.01no two-sided quote0.00121200125,838-1,698-$718+$3k+$2k
-1,5144,0592202526-1.0017.5%2.742.3058.50.000.02no two-sided quote0.0010100556-5-$140k+$1k-$139k
-5,75178,337326018131342-0.9923.3%2.351.86580.000.01no two-sided quote0.007957542756,205-1,002-$9.5m+$1.1m-$8.4m
-611,399306651121-0.9512.7%1.681.4857.50.000.01no two-sided quote0.0113241380272,309+209-$458k+$297k-$161k
-3,46274,81811307990171-0.9434.5%1.190.84570.000.01no two-sided quote0.011,5641,1364009573448,598-18-$40.6m+$11.1m-$29.5m
-525,37611508093174-0.8751.9%0.850.5056.50.020.0585.7%0.11463173184013521+458-$6.8m+$637k-$6.1m
-5,63565,25910,215222,75612,31215,733-0.5972.7%0.300.14560.130.2042.4%0.4311,3634,2867,0033,4917529,999-97-$191.1m+$69.4m-$121.7m
+10,46711,60510,057306,26144711,042-0.18171.4%0.260.0255.50.360.5440.0%0.8094641905315+308-$21.6m+$578k-$21.0m
+4,33760,6944101,8565264,798-0.05no two-sided quote0.080.00550.851.2538.1%0.9416961108011791,495-20,009-$34.4m+$56.6m+$22.3m
+3160000111-0.02no two-sided quote0.020.0054.51.082.3272.9%0.961401401414+0-$38k+$5k-$34k
-84456,65850045-0.00no two-sided quote0.030.00541.812.0211.0%0.9993362104642,019-134-$2.5m+$3.6m+$1.1m
+76400000-0.00no two-sided quote0.020.0053.50.704.45145.6%1.00000000+0-$298+$0-$298
+43729,30900000-0.00no two-sided quote0.020.00532.773.059.6%1.008350723,615-15,004-$8k+$38k+$30k
+9900000-0.00no two-sided quote0.020.0052.52.954.7045.8%1.00231010232+0-$0+$0+$0
-2839,18660016-0.00no two-sided quote0.070.00523.754.057.7%1.002422202371,594-5-$7+$353+$346
+00000000.00no two-sided quote0.020.0051.53.255.0042.4%1.00231650230+0
+088,596100010100.00no two-sided quote0.010.00514.755.4513.7%1.003171602528,060+0+$0+$0+$0
-27391,7530008008000.00no two-sided quote0.010.00505.805.952.6%1.00201030134,281-6,997+$0+$0+$0
+090,690000000.00no two-sided quote0.010.00496.358.3527.2%1.000000015,778+0+$0+$0+$0
-3225,390000000.00no two-sided quote0.020.00486.958.2517.1%1.00404031,401-3+$0+$0+$0
+057,409000000.00no two-sided quote0.010.00477.8510.9533.0%1.001100122-1+$0+$0+$0
+077,163000000.00no two-sided quote0.010.00468.4510.7524.0%1.00000009+0+$0+$0+$0
-950,499000000.00no two-sided quote0.010.004510.2011.5512.4%1.00141300145,609+1+$0+$0+$0
+033,958000000.00no two-sided quote0.420.004411.4012.6510.4%1.001301301222+0+$0+$0+$0
-1205,261000000.00no two-sided quote0.010.004312.6013.607.6%1.0041304110+0+$0+$0+$0
+020,366000000.00no two-sided quote0.620.004211.9015.9529.1%1.004210483+1+$0+$0+$0