Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%−22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–30%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56—
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-10-02 expiry: 14 calendar days from 2026-09-18 (15 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 57.5 (Δ 0.16), put 54.5 (Δ -0.22).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move656463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.551504948474645put strike nearest 0.20 delta: 54.5call strike nearest 0.20 delta: 57.549k049k52752725%10%10%25%-$3.2m+$3.2mγ flip 57.56put wall 56book spot 55.88call wall 55strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 11.30, spread 43.7% of mid · Δ -0.98 no GEX (no side has both gamma and open interest)strike 64 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.65 × 10.30, spread 43.1% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 63.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 9.80, spread 52.1% of mid · Δ -0.96 net GEX -$658 per 1% (calls +$0, puts -$658)strike 63 calls: OI 14 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 9.30, spread 46.4% of mid · Δ -0.95 net GEX +$112 per 1% (calls +$112, puts +$0)strike 62.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 8.80, spread 59.8% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 62 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.65 × 8.30, spread 56.4% of mid · Δ -0.92 net GEX +$23 per 1% (calls +$23, puts +$0)strike 61.5 calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 7.80, spread 69.0% of mid · Δ -0.91 net GEX +$784 per 1% (calls +$784, puts +$0)strike 61 calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 6.25, spread 37.0% of mid · Δ -0.90 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 60.5 calls: OI 49,347 (+294) · vol 410 (at ask 0, at bid 410) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.15, spread 57.6% of mid · Δ -0.89 net GEX +$3.2m per 1% (calls +$3.2m, puts +$0)strike 60 calls: OI 462 (-3) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.03 puts: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.35 × 5.25, spread 44.2% of mid · Δ -0.88 net GEX +$41k per 1% (calls +$42k, puts -$2k)strike 59.5 calls: OI 73 (-1) · vol 1 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.03 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.49 × 5.50, spread 75.3% of mid · Δ -0.87 net GEX +$7k per 1% (calls +$9k, puts -$2k)strike 59 calls: OI 406 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.05 puts: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.48 × 4.75, spread 62.8% of mid · Δ -0.86 net GEX +$68k per 1% (calls +$71k, puts -$3k)strike 58.5 calls: OI 625 (+0) · vol 9 (at ask 0, at bid 4, multi-leg 1) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.08 puts: OI 142 (+0) · vol 26 (at ask 13, at bid 13, multi-leg 26) · NBBO 2.67 × 2.95, spread 10.0% of mid · Δ -0.84 net GEX +$116k per 1% (calls +$160k, puts -$43k)strike 58 calls: OI 1,037 (+160) · vol 6 (at ask 0, at bid 6) · NBBO 0.00 × 0.25, spread no two-sided quote (zero bid) · Δ 0.11 puts: OI 572 (-2) · vol 291 (at ask 73, at bid 218, sweep 167, multi-leg 86) · NBBO 2.20 × 2.35, spread 6.6% of mid · Δ -0.82 net GEX +$155k per 1% (calls +$367k, puts -$212k)strike 57.5 calls: OI 248 (+2) · vol 27 (at ask 1, at bid 26) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ 0.16 puts: OI 259 (-3) · vol 289 (at ask 181, at bid 82, multi-leg 164) · NBBO 1.74 × 2.00, spread 13.9% of mid · Δ -0.78 net GEX +$544 per 1% (calls +$120k, puts -$120k)strike 57 calls: OI 193 (+18) · vol 33 (at ask 8, at bid 19, sweep 4, multi-leg 1) · NBBO 0.04 × 0.30, spread 152.9% of mid · Δ 0.24 puts: OI 209 (-4) · vol 201 (at ask 74, at bid 97, multi-leg 168) · NBBO 1.33 × 1.54, spread 14.6% of mid · Δ -0.71 net GEX +$5k per 1% (calls +$123k, puts -$117k)strike 56.5 calls: OI 23 (+3) · vol 19 (at ask 19, at bid 0, multi-leg 19) · NBBO 0.12 × 0.58, spread 131.4% of mid · Δ 0.35 puts: OI 181 (+34) · vol 182 (at ask 31, at bid 87, multi-leg 132) · NBBO 0.81 × 1.17, spread 36.4% of mid · Δ -0.62 net GEX -$100k per 1% (calls +$17k, puts -$117k)strike 56 calls: OI 518 (+464) · vol 527 (at ask 78, at bid 444, multi-leg 38) · NBBO 0.31 × 0.78, spread 86.2% of mid · Δ 0.48 puts: OI 147 (+0) · vol 289 (at ask 169, at bid 39, sweep 37, multi-leg 5) · NBBO 0.65 × 1.30, spread 66.7% of mid · Δ -0.52 net GEX +$321k per 1% (calls +$424k, puts -$103k)strike 55.5 calls: OI 179 (+139) · vol 16 (at ask 1, at bid 14) · NBBO 0.60 × 1.07, spread 56.3% of mid · Δ 0.60 puts: OI 2,053 (+84) · vol 4 (at ask 0, at bid 4) · NBBO 0.30 × 0.76, spread 86.8% of mid · Δ -0.40 net GEX -$1.3m per 1% (calls +$134k, puts -$1.4m)strike 55 calls: OI 45 (+4) · vol 116 (at ask 52, at bid 64, sweep 3, multi-leg 52) · NBBO 1.08 × 1.42, spread 27.2% of mid · Δ 0.70 puts: OI 274 (+150) · vol 291 (at ask 253, at bid 18, multi-leg 3) · NBBO 0.14 × 0.59, spread 123.3% of mid · Δ -0.30 net GEX -$137k per 1% (calls +$27k, puts -$164k)strike 54.5 calls: OI 21 (+0) · vol 96 (at ask 47, at bid 48, multi-leg 96) · NBBO 1.45 × 1.84, spread 23.7% of mid · Δ 0.78 puts: OI 45 (+2) · vol 20 (at ask 0, at bid 20, multi-leg 19) · NBBO 0.03 × 0.48, spread 176.5% of mid · Δ -0.22 net GEX -$12k per 1% (calls +$10k, puts -$22k)strike 54 calls: OI 14 (+0) · vol 88 (at ask 44, at bid 44, multi-leg 88) · NBBO 0.07 × 4.05, spread 193.2% of mid · Δ 0.85 puts: OI 28 (+6) · vol 20 (at ask 0, at bid 0, multi-leg 19) · NBBO 0.01 × 0.40, spread 190.2% of mid · Δ -0.16 net GEX -$5k per 1% (calls +$5k, puts -$11k)strike 53.5 calls: OI 12 (+0) · vol 34 (at ask 17, at bid 17, multi-leg 34) · NBBO 2.11 × 2.74, spread 26.0% of mid · Δ 0.93 puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.34, spread 109.1% of mid · Δ -0.12 net GEX -$5k per 1% (calls +$3k, puts -$8k)strike 53 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.95 × 5.00, spread 136.1% of mid · Δ 0.96 puts: OI 28 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.00 × 0.31, spread no two-sided quote (zero bid) · Δ -0.09 net GEX -$6k per 1% (calls +$318, puts -$6k)strike 52.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 3.55, spread 8.8% of mid · Δ 0.97 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.09, spread 40.0% of mid · Δ -0.07 net GEX -$2k per 1% (calls +$112, puts -$2k)strike 52 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.91 × 6.00, spread 103.4% of mid · Δ 0.98 puts: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.21, spread no two-sided quote (zero bid) · Δ -0.06 net GEX -$1k per 1% (calls +$88, puts -$1k)strike 51.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.41 × 6.45, spread 91.2% of mid · Δ 0.98 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.04 net GEX -$106 per 1% (calls +$0, puts -$106)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 6.95, spread 68.6% of mid · Δ 0.98 puts: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$4k per 1% (calls +$0, puts -$4k)strike 50 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 7.95, spread 50.4% of mid · Δ 0.98 puts: OI 1,008 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$57k per 1% (calls +$44, puts -$57k)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 8.95, spread 58.5% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.46, spread no two-sided quote (zero bid) · Δ -0.01 net GEX -$27 per 1% (calls +$0, puts -$27)strike 48 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 9.95, spread 51.1% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$11 per 1% (calls +$0, puts -$11)strike 47 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 10.95, spread 45.4% of mid · Δ 1.00 puts: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.44, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$39 per 1% (calls +$0, puts -$39)strike 46 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 11.95, spread 40.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 45 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.90 × 12.95, spread 37.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-10-02 expiry, 34 strikes within ±25% of book spot (the flip search band); 3 hidden (0 above, 3 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$2.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9843.7%11.307.25650.002.13no two-sided quote0.00000000+0———
+0000000-0.9743.1%10.306.65640.000.43no two-sided quote0.00000000+0———
+01000000-0.9652.1%9.805.7563.50.000.43no two-sided quote0.00000000+0-$658+$0-$658
+0000000-0.9546.4%9.305.80630.000.43no two-sided quote0.000000014-5+$0+$112+$112
+0000000-0.9459.8%8.804.7562.50.000.43no two-sided quote0.00000000+0———
+0000000-0.9256.4%8.304.65620.000.43no two-sided quote0.01000001+0+$0+$23+$23
+0000000-0.9169.0%7.803.8061.50.000.43no two-sided quote0.010000021+0+$0+$784+$784
+0000000-0.9037.0%6.254.30610.000.22no two-sided quote0.010000031+0+$0+$1k+$1k
+0000000-0.8957.6%6.153.4060.50.000.02no two-sided quote0.0241004100049,347+294+$0+$3.2m+$3.2m
+0900000-0.8844.2%5.253.35600.010.03100.0%0.0310000462-3-$2k+$42k+$41k
+0800000-0.8775.3%5.502.4959.50.010.04120.0%0.031000073-1-$2k+$9k+$7k
+01200000-0.8662.8%4.752.48590.020.0585.7%0.0500000406+0-$3k+$71k+$68k
+0142260131326-0.8410.0%2.952.6758.50.050.0733.3%0.0890401625+0-$43k+$160k+$116k
-25728616721873291-0.826.6%2.352.20580.000.25no two-sided quote0.11606001,037+160-$212k+$367k+$155k
-3259164082181289-0.7813.9%2.001.7457.50.000.35no two-sided quote0.162712600248+2-$120k+$120k+$544
-420916809774201-0.7114.6%1.541.33570.040.30152.9%0.243381941193+18-$117k+$123k+$5k
+3418113208731182-0.6236.4%1.170.8156.50.120.58131.4%0.351919001923+3-$117k+$17k-$100k
+014753739169289-0.5266.7%1.300.65560.310.7886.2%0.4852778444038518+464-$103k+$424k+$321k
+842,05300404-0.4086.8%0.760.3055.50.601.0756.3%0.601611400179+139-$1.4m+$134k-$1.3m
+1502743018253291-0.30123.3%0.590.14551.081.4227.2%0.70116526435245+4-$164k+$27k-$137k
+24519020020-0.22176.5%0.480.0354.51.451.8423.7%0.7896474809621+0-$22k+$10k-$12k
+6281900020-0.16190.2%0.400.01540.074.05193.2%0.8588444408814+0-$11k+$5k-$5k
+02600000-0.12109.1%0.340.1053.52.112.7426.0%0.9334171703412+0-$8k+$3k-$5k
+02800101-0.09no two-sided quote0.310.00530.955.00136.1%0.96000002+1-$6k+$318-$6k
+01000000-0.0740.0%0.090.0652.53.253.558.8%0.97000001+0-$2k+$112-$2k
+01100000-0.06no two-sided quote2.210.00521.916.00103.4%0.98000001+0-$1k+$88-$1k
+1100000-0.0440.0%0.060.0451.52.416.4591.2%0.98000000+0-$106+$0-$106
+05100000-0.03no two-sided quote0.460.00513.406.9568.6%0.98000000+0-$4k+$0-$4k
+01,00800000-0.02no two-sided quote0.440.00504.757.9550.4%0.98000001+0-$57k+$44-$57k
+0100000-0.01no two-sided quote0.460.00494.908.9558.5%0.99000000+0-$27+$0-$27
+0100000-0.00no two-sided quote0.430.00485.909.9551.1%1.00000000+0-$11+$0-$11
+01000000-0.00no two-sided quote0.440.00476.9010.9545.4%1.00000000+0-$39+$0-$39
+0000000-0.00no two-sided quote2.140.00467.9011.9540.8%1.00000000+0———
+0000000-0.00no two-sided quote0.430.00458.9012.9537.1%1.00000000+0———