Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-25 expiry: 7 calendar days from 2026-09-18 (8 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 57 (Δ 0.15), put 54.5 (Δ -0.16).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move656463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.551504948474645put strike nearest 0.20 delta: 54.5call strike nearest 0.20 delta: 577.6k07.6k4.4k4.4k25%10%10%25%-$5.6m+$5.6mγ flip 57.56put wall 56book spot 55.88call wall 55strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.00 × 10.55, spread 27.5% of mid · Δ -1.00 net GEX -$25 per 1% (calls +$0, puts -$25)strike 64 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.25 × 10.30, spread 48.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 63.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 9.80, spread 52.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 9.30, spread 55.7% of mid · Δ -0.99 net GEX -$24 per 1% (calls +$0, puts -$24)strike 62.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 8.80, spread 59.8% of mid · Δ -0.99 net GEX -$35 per 1% (calls +$0, puts -$35)strike 62 calls: OI 73 (-30) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.22, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 8.30, spread 64.5% of mid · Δ -0.98 net GEX -$9k per 1% (calls +$17, puts -$9k)strike 61.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 7.80, spread 72.5% of mid · Δ -0.97 net GEX -$141 per 1% (calls +$0, puts -$141)strike 61 calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.30 × 7.30, spread 75.5% of mid · Δ -0.96 net GEX -$3 per 1% (calls +$93, puts -$96)strike 60.5 calls: OI 10 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.73 × 6.80, spread 85.4% of mid · Δ -0.94 net GEX -$309 per 1% (calls +$74, puts -$383)strike 60 calls: OI 1,458 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.15 × 4.45, spread 7.0% of mid · Δ -0.92 net GEX +$27k per 1% (calls +$28k, puts -$495)strike 59.5 calls: OI 127 (-2) · vol 53 (at ask 53, at bid 0, multi-leg 53) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.73 × 4.80, spread 55.0% of mid · Δ -0.90 net GEX +$5k per 1% (calls +$6k, puts -$416)strike 59 calls: OI 1,259 (-16) · vol 10 (at ask 0, at bid 0) · NBBO 0.00 × 0.21, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 483 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.15 × 3.45, spread 9.1% of mid · Δ -0.86 net GEX -$3k per 1% (calls +$120k, puts -$123k)strike 58.5 calls: OI 442 (+140) · vol 7 (at ask 7, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 112 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 1.07 × 4.35, spread 121.0% of mid · Δ -0.84 net GEX +$29k per 1% (calls +$63k, puts -$34k)strike 58 calls: OI 1,994 (+109) · vol 97 (at ask 14, at bid 82, sweep 60, multi-leg 2) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.05 puts: OI 3,335 (-64) · vol 220 (at ask 25, at bid 195, multi-leg 195) · NBBO 2.18 × 2.42, spread 10.4% of mid · Δ -0.82 net GEX -$712k per 1% (calls +$529k, puts -$1.2m)strike 57.5 calls: OI 1,169 (+86) · vol 408 (at ask 20, at bid 346, multi-leg 155) · NBBO 0.01 × 0.07, spread 150.0% of mid · Δ 0.09 puts: OI 2,331 (+1) · vol 126 (at ask 0, at bid 126, multi-leg 126) · NBBO 1.50 × 1.91, spread 24.0% of mid · Δ -0.80 net GEX -$600k per 1% (calls +$502k, puts -$1.1m)strike 57 calls: OI 1,325 (+393) · vol 702 (at ask 139, at bid 501, sweep 6, multi-leg 70) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ 0.15 puts: OI 1,576 (+22) · vol 20 (at ask 15, at bid 5, multi-leg 7) · NBBO 1.08 × 1.43, spread 27.9% of mid · Δ -0.75 net GEX -$61k per 1% (calls +$925k, puts -$986k)strike 56.5 calls: OI 211 (+195) · vol 195 (at ask 23, at bid 150, sweep 2, multi-leg 20) · NBBO 0.01 × 0.40, spread 190.2% of mid · Δ 0.28 puts: OI 1,333 (-11) · vol 59 (at ask 40, at bid 9, multi-leg 6) · NBBO 0.85 × 1.02, spread 18.2% of mid · Δ -0.65 net GEX -$830k per 1% (calls +$222k, puts -$1.1m)strike 56 calls: OI 194 (+167) · vol 423 (at ask 227, at bid 163, sweep 1, multi-leg 21) · NBBO 0.13 × 0.45, spread 110.3% of mid · Δ 0.46 puts: OI 6,452 (-1,192) · vol 106 (at ask 17, at bid 87, sweep 1, multi-leg 20) · NBBO 0.40 × 0.68, spread 51.9% of mid · Δ -0.52 net GEX -$5.6m per 1% (calls +$255k, puts -$5.8m)strike 55.5 calls: OI 16 (+12) · vol 39 (at ask 1, at bid 38, sweep 1) · NBBO 0.57 × 0.87, spread 41.7% of mid · Δ 0.64 puts: OI 366 (+13) · vol 35 (at ask 30, at bid 3, multi-leg 25) · NBBO 0.16 × 0.60, spread 115.8% of mid · Δ -0.38 net GEX -$298k per 1% (calls +$17k, puts -$315k)strike 55 calls: OI 37 (-1) · vol 32 (at ask 10, at bid 22, multi-leg 19) · NBBO 0.92 × 1.07, spread 15.1% of mid · Δ 0.80 puts: OI 5,207 (-362) · vol 680 (at ask 49, at bid 528, sweep 5, multi-leg 11) · NBBO 0.19 × 0.39, spread 69.0% of mid · Δ -0.25 net GEX -$3.7m per 1% (calls +$30k, puts -$3.8m)strike 54.5 calls: OI 19 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.52 × 2.33, spread 127.0% of mid · Δ 0.93 puts: OI 1,364 (+319) · vol 11 (at ask 1, at bid 8, sweep 8) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.16 net GEX -$709k per 1% (calls +$8k, puts -$717k)strike 54 calls: OI 63 (+0) · vol 12 (at ask 6, at bid 6, multi-leg 12) · NBBO 0.15 × 2.93, spread 180.5% of mid · Δ 0.96 puts: OI 1,391 (+828) · vol 8 (at ask 6, at bid 2, multi-leg 6) · NBBO 0.06 × 0.23, spread 117.2% of mid · Δ -0.10 net GEX -$487k per 1% (calls +$14k, puts -$501k)strike 53.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.88 × 3.25, spread 53.4% of mid · Δ 0.97 puts: OI 1,842 (+203) · vol 4,366 (at ask 1,764, at bid 2,526, multi-leg 1,734) · NBBO 0.00 × 0.07, spread no two-sided quote (zero bid) · Δ -0.05 net GEX -$409k per 1% (calls +$157, puts -$409k)strike 53 calls: OI 3 (-1) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 2.78 × 4.95, spread 56.1% of mid · Δ 0.98 puts: OI 4 (+1) · vol 42 (at ask 0, at bid 42, multi-leg 2) · NBBO 0.00 × 0.17, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$243 per 1% (calls +$344, puts -$587)strike 52.5 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.45 × 5.00, spread 68.5% of mid · Δ 0.99 puts: OI 5 (+2) · vol 1,778 (at ask 10, at bid 37, multi-leg 1,730) · NBBO 0.00 × 0.24, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$285 per 1% (calls +$108, puts -$392)strike 52 calls: OI 7 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 2.75 × 5.00, spread 58.1% of mid · Δ 1.00 puts: OI 2 (+1) · vol 2 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ -0.01 net GEX +$79 per 1% (calls +$154, puts -$75)strike 51.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.10 × 6.45, spread 70.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 5.05, spread 6.1% of mid · Δ 1.00 puts: OI 4 (+0) · vol 12 (at ask 10, at bid 2, multi-leg 10) · NBBO 0.00 × 0.10, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$25 per 1% (calls +$0, puts -$25)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.30 × 7.20, spread 50.4% of mid · Δ 1.00 puts: OI 20 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$13 per 1% (calls +$0, puts -$13)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.60 × 8.95, spread 46.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 20 (at ask 0, at bid 20) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 48 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.05 × 8.75, spread 21.5% of mid · Δ 1.00 puts: OI 425 (+425) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$1 per 1% (calls +$0, puts -$1)strike 47 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 10.95, spread 45.4% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 46 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 11.95, spread 40.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.82, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 45 calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 12.95, spread 37.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.42, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-25 expiry, 34 strikes within ±25% of book spot (the flip search band); 3 hidden (0 above, 3 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$13.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 34 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0600000-1.0027.5%10.558.00650.000.42no two-sided quote0.00000000+0-$25+$0-$25
+0000000-1.0048.9%10.306.25640.000.42no two-sided quote0.000000020+0+$0+$0+$0
+0000000-1.0052.1%9.805.7563.50.000.42no two-sided quote0.00000000+0
+0100000-0.9955.7%9.305.25630.000.22no two-sided quote0.00000001+0-$24+$0-$24
+0100000-0.9959.8%8.804.7562.50.000.42no two-sided quote0.00000001+0-$35+$0-$35
+018600000-0.9864.5%8.304.25620.000.22no two-sided quote0.000000073-30-$9k+$17-$9k
+0200000-0.9772.5%7.803.6561.50.000.42no two-sided quote0.00000000+0-$141+$0-$141
+0100000-0.9675.5%7.303.30610.000.42no two-sided quote0.000000036+0-$96+$93-$3
+0300000-0.9485.4%6.802.7360.50.000.43no two-sided quote0.000000010-1-$383+$74-$309
+0300000-0.927.0%4.454.15600.000.03no two-sided quote0.00000001,458+0-$495+$28k+$27k
+0200000-0.9055.0%4.802.7359.50.000.23no two-sided quote0.0153530053127-2-$416+$6k+$5k
+048300000-0.869.1%3.453.15590.000.21no two-sided quote0.021000001,259-16-$123k+$120k-$3k
+111210011-0.84121.0%4.351.0758.50.000.03no two-sided quote0.0377000442+140-$34k+$63k+$29k
-643,335195019525220-0.8210.4%2.422.18580.020.0466.7%0.059714826021,994+109-$1.2m+$529k-$712k
+12,33112601260126-0.8024.0%1.911.5057.50.010.07150.0%0.094082034601551,169+86-$1.1m+$502k-$600k
+221,5767051520-0.7527.9%1.431.08570.010.12169.2%0.157021395016701,325+393-$986k+$925k-$61k
-111,3336094059-0.6518.2%1.020.8556.50.010.40190.2%0.2819523150220211+195-$1.1m+$222k-$830k
-1,1926,4522018717106-0.5251.9%0.680.40560.130.45110.3%0.46423227163121194+167-$5.8m+$255k-$5.6m
+1336625033035-0.38115.8%0.600.1655.50.570.8741.7%0.64391381016+12-$315k+$17k-$298k
-3625,20711552849680-0.2569.0%0.390.19550.921.0715.1%0.8032102201937-1-$3.8m+$30k-$3.7m
+3191,364088111-0.16188.9%0.350.0154.50.522.33127.0%0.930000019+1-$717k+$8k-$709k
+8281,39160268-0.10117.2%0.230.06540.152.93180.5%0.96126601263+0-$501k+$14k-$487k
+2031,8421,73402,5261,7644,366-0.05no two-sided quote0.070.0053.51.883.2553.4%0.97000001+0-$409k+$157-$409k
+142042042-0.04no two-sided quote0.170.00532.784.9556.1%0.98201023-1-$587+$344-$243
+251,730037101,778-0.02no two-sided quote0.240.0052.52.455.0068.5%0.99000002+0-$392+$108-$285
+1200002-0.01no two-sided quote0.040.00522.755.0058.1%1.00000007-1-$75+$154+$79
+0000000-0.00no two-sided quote0.030.0051.53.106.4570.2%1.00000000+0
+0410021012-0.00no two-sided quote0.100.00514.755.056.1%1.00000000+0-$25+$0-$25
+12000000-0.00no two-sided quote0.230.00504.307.2050.4%1.00000000+0-$13+$0-$13
+000020020-0.00no two-sided quote0.030.00495.608.9546.0%1.00000000+0
+42542500000-0.00no two-sided quote0.020.00487.058.7521.5%1.00000000+0-$1+$0-$1
+01000000.00no two-sided quote0.420.00476.9010.9545.4%1.00000000+0-$0+$0-$0
+00000000.00no two-sided quote1.820.00467.9011.9540.8%1.00000000+0
+00000000.00no two-sided quote0.420.00458.8512.9537.6%1.000000025+0+$0+$0+$0