Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-22 expiry: 4 calendar days from 2026-09-18 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 56.5 (Δ 0.19), put 55 (Δ -0.17).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move696867666564.56463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.55150.5504948474645444342put strike nearest 0.20 delta: 55call strike nearest 0.20 delta: 56.51.1k01.1k151525%10%10%25%-$474k+$474kγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.25 × 15.40, spread 31.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 68 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.05 × 14.05, spread 23.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 67 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.12, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.25 × 13.40, spread 36.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 66 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.80 × 12.30, spread 33.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 65 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.25 × 11.30, spread 43.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 64.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.75 × 10.80, spread 46.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 64 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.43, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.20 × 10.00, spread 32.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.75 × 9.80, spread 52.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.25 × 9.30, spread 55.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.75 × 8.80, spread 59.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.25 × 8.30, spread 64.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 61.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.65 × 7.80, spread 72.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 61 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.20 × 7.30, spread 78.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 60.5 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.25 × 6.80, spread 70.6% of mid · Δ -0.99 net GEX +$0 per 1% (calls +$0, puts +$0)strike 60 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.63 × 6.30, spread 82.2% of mid · Δ -0.98 net GEX +$0 per 1% (calls +$0, puts +$0)strike 59.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.54, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.73 × 5.80, spread 108.1% of mid · Δ -0.97 no GEX (no side has both gamma and open interest)strike 59 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.59, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.23 × 4.55, spread 114.9% of mid · Δ -0.94 no GEX (no side has both gamma and open interest)strike 58.5 calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.04, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.86 × 4.05, spread 74.1% of mid · Δ -0.91 net GEX +$40 per 1% (calls +$40, puts +$0)strike 58 calls: OI 42 (+1) · vol 15 (at ask 15, at bid 0) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 4.45, spread 180.3% of mid · Δ -0.86 net GEX +$2k per 1% (calls +$3k, puts -$370)strike 57.5 calls: OI 23 (-4) · vol 6 (at ask 6, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 10 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.87 × 2.75, spread 103.9% of mid · Δ -0.80 net GEX +$935 per 1% (calls +$6k, puts -$5k)strike 57 calls: OI 261 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.05, spread no two-sided quote (zero bid) · Δ 0.05 puts: OI 88 (-5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 3.25, spread 198.8% of mid · Δ -0.75 net GEX +$73k per 1% (calls +$129k, puts -$56k)strike 56.5 calls: OI 6 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.01 × 0.13, spread 171.4% of mid · Δ 0.19 puts: OI 146 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 0.75 × 0.99, spread 27.6% of mid · Δ -0.67 net GEX -$120k per 1% (calls +$8k, puts -$128k)strike 56 calls: OI 3 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.28, spread 54.5% of mid · Δ 0.44 puts: OI 9 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 0.25 × 0.75, spread 100.0% of mid · Δ -0.53 net GEX -$4k per 1% (calls +$6k, puts -$10k)strike 55.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.24 × 0.58, spread 82.9% of mid · Δ 0.79 puts: OI 28 (+24) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 1.67, spread no two-sided quote (zero bid) · Δ -0.34 net GEX -$32k per 1% (calls +$0, puts -$32k)strike 55 calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 3.05, spread 193.5% of mid · Δ 0.94 puts: OI 11 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.35, spread no two-sided quote (zero bid) · Δ -0.17 net GEX -$8k per 1% (calls +$1k, puts -$9k)strike 54.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 3.50, spread no two-sided quote (zero bid) · Δ 0.99 puts: OI 1,092 (+1,092) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 1.07, spread no two-sided quote (zero bid) · Δ -0.07 net GEX -$474k per 1% (calls +$0, puts -$474k)strike 54 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 4.00, spread 199.0% of mid · Δ 1.00 puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.20, spread no two-sided quote (zero bid) · Δ -0.02 net GEX -$858 per 1% (calls +$0, puts -$858)strike 53.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.57 × 3.65, spread 146.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.19, spread no two-sided quote (zero bid) · Δ -0.01 no GEX (no side has both gamma and open interest)strike 53 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.47 × 4.25, spread 97.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.18, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 52.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.40 × 5.00, spread 112.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.64, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 52 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.10 × 5.95, spread 95.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.64, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 51.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.40 × 6.50, spread 92.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.61, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.55 × 6.95, spread 64.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 50.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 7.45, spread 74.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 50 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.90 × 7.95, spread 68.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.14, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.90 × 8.95, spread 58.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 48 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.90 × 9.95, spread 51.1% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.90 × 10.95, spread 45.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.52, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 46 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.90 × 11.95, spread 40.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 2.13, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 45 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.85 × 12.95, spread 37.6% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.74, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 44 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.90 × 13.95, spread 34.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.63, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 43 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.05 × 14.65, spread 28.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.75, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 42 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.85 × 15.95, spread 29.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.23, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)

2026-09-22 expiry, 43 strikes within ±25% of book spot (the flip search band); 5 hidden (4 above, 1 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$563k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.0031.1%15.4011.25690.002.12no two-sided quote0.00000000+0
+0000000-1.0023.9%14.0511.05680.002.12no two-sided quote0.00000000+0
+0000000-1.0036.6%13.409.25670.002.12no two-sided quote0.00000000+0
+0000000-1.0033.2%12.308.80660.000.43no two-sided quote0.00000000+0
+0000000-1.0043.7%11.307.25650.000.63no two-sided quote0.00000000+0
+0000000-1.0046.2%10.806.7564.50.002.13no two-sided quote0.00000000+0
+0000000-1.0032.6%10.007.20640.000.43no two-sided quote0.00000000+0
+0000000-1.0052.1%9.805.7563.50.000.63no two-sided quote0.00000000+0
+0000000-1.0055.7%9.305.25630.002.13no two-sided quote0.00000000+0
+0000000-1.0059.8%8.804.7562.50.002.13no two-sided quote0.00000000+0
+0000000-1.0064.5%8.304.25620.000.63no two-sided quote0.00000000+0
+0000000-1.0072.5%7.803.6561.50.002.13no two-sided quote0.00000000+0
+0000000-1.0078.1%7.303.20610.002.13no two-sided quote0.00000000+0
+0000000-0.9970.6%6.803.2560.50.000.23no two-sided quote0.00000001+0+$0+$0+$0
+0000000-0.9882.2%6.302.63600.000.23no two-sided quote0.00000001+1+$0+$0+$0
+0000000-0.97108.1%5.801.7359.50.000.54no two-sided quote0.00000000+0
+0000000-0.94114.9%4.551.23590.000.59no two-sided quote0.00000000+0
+0000000-0.9174.1%4.051.8658.50.000.04no two-sided quote0.00000003+0+$0+$40+$40
+0100000-0.86180.3%4.450.23580.000.03no two-sided quote0.01151500042+1-$370+$3k+$2k
-101000000-0.80103.9%2.750.8757.50.000.23no two-sided quote0.036600023-4-$5k+$6k+$935
-58800000-0.75198.8%3.250.01570.000.05no two-sided quote0.0511001261+2-$56k+$129k+$73k
+014630013-0.6727.6%0.990.7556.50.010.13171.4%0.19606066+0-$128k+$8k-$120k
-1900022-0.53100.0%0.750.25560.160.2854.5%0.44000003-1-$10k+$6k-$4k
+242830033-0.34no two-sided quote1.670.0055.50.240.5882.9%0.79000000+0-$32k+$0-$32k
+31100000-0.17no two-sided quote0.350.00550.053.05193.5%0.94000002+2-$9k+$1k-$8k
+1,0921,09200000-0.07no two-sided quote1.070.0054.50.003.50no two-sided quote0.99000000+0-$474k+$0-$474k
+5500000-0.02no two-sided quote2.200.00540.014.00199.0%1.00000000+0-$858+$0-$858
+0000000-0.01no two-sided quote2.190.0053.50.573.65146.0%1.00000000+0
+0000000-0.00no two-sided quote2.180.00531.474.2597.2%1.00000000+0
+0000000-0.00no two-sided quote0.640.0052.51.405.00112.5%1.00000000+0
+0000000-0.00no two-sided quote0.640.00522.105.9595.7%1.00000000+0
+0000000-0.00no two-sided quote0.610.0051.52.406.5092.1%1.00000000+0
+0000000-0.00no two-sided quote2.140.00513.556.9564.8%1.00000000+0
+00000000.00no two-sided quote2.140.0050.53.407.4574.7%1.00000000+0
+00000000.00no two-sided quote2.140.00503.907.9568.4%1.00000000+0
+00000000.00no two-sided quote0.630.00494.908.9558.5%1.00000000+0
+01000000.00no two-sided quote0.230.00485.909.9551.1%1.00000000+0+$0+$0+$0
+00000000.00no two-sided quote0.520.00476.9010.9545.4%1.00000000+0
+00000000.00no two-sided quote2.130.00467.9011.9540.8%1.00000000+0
+00000000.00no two-sided quote0.740.00458.8512.9537.6%1.00000000+0
+00000000.00no two-sided quote0.630.00449.9013.9534.0%1.00000000+0
+00000000.00no two-sided quote0.750.004311.0514.6528.0%1.00000000+0
+00000000.00no two-sided quote0.230.004211.8515.9529.5%1.00000000+0