Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
2026-09-182026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%30%), set by the expiries past 7 DTE.

Expiry window · 3565 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

0DTE. This expiry settles at the 2026-09-17 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$8.3m per 1% against the carried book's -$330.1m.

Tradability of the 2026-09-17 expiry: it expired 1 calendar day before 2026-09-18 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 56 (Δ 0.23), put 55.5 (Δ -0.03).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move696867666564.56463.56362.56261.56160.56059.55958.55857.55756.55655.55554.55453.55352.55251.55150.5504948474645444342put strike nearest 0.20 delta: 55.5call strike nearest 0.20 delta: 561.7k01.7k7.7k7.7k25%10%10%25%-$7.4m+$7.4mγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 0, at bid 3, multi-leg 4) · NBBO 11.80 × 14.35, spread 19.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 68 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 3, at bid 1, multi-leg 3) · NBBO 10.80 × 13.35, spread 21.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 67 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 9.80 × 12.35, spread 23.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 66 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 8.80 × 11.35, spread 25.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 65 calls: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 7.80 × 10.35, spread 28.1% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 64.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 11 (at ask 6, at bid 1, multi-leg 11) · NBBO 7.30 × 9.85, spread 29.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 64 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 18 (at ask 4, at bid 11, multi-leg 11) · NBBO 7.10 × 8.75, spread 20.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 6.30 × 8.85, spread 33.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 63 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.80 × 8.35, spread 36.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 7.85, spread 38.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 62 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.80 × 7.35, spread 42.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 61.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2) · NBBO 4.35 × 6.85, spread 44.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 61 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.80 × 6.35, spread 50.2% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 60.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 3.30 × 5.85, spread 55.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 60 calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 14 (at ask 6, at bid 1, multi-leg 8) · NBBO 2.82 × 5.35, spread 61.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 59.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 25 (at ask 0, at bid 25, multi-leg 25) · NBBO 2.32 × 4.85, spread 70.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 59 calls: OI 108 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 25 (at ask 25, at bid 0, multi-leg 25) · NBBO 1.82 × 4.35, spread 82.0% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 58.5 calls: OI 96 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.32 × 3.85, spread 97.9% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 58 calls: OI 438 (-10) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 4 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.82 × 3.60, spread 125.8% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 57.5 calls: OI 418 (+274) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 1.10 × 1.73, spread 44.5% of mid · Δ -1.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 57 calls: OI 188 (+64) · vol 23 (at ask 13, at bid 1, multi-leg 10) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 84 (-1) · vol 2 (at ask 1, at bid 1) · NBBO 0.00 × 1.49, spread no two-sided quote (zero bid) · Δ -1.00 net GEX -$2 per 1% (calls +$0, puts -$2)strike 56.5 calls: OI 146 (+146) · vol 772 (at ask 156, at bid 601, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 111 (+41) · vol 65 (at ask 1, at bid 60, multi-leg 5) · NBBO 0.50 × 0.87, spread 54.0% of mid · Δ -1.00 net GEX -$15k per 1% (calls +$88, puts -$15k)strike 56 calls: OI 173 (+165) · vol 7,736 (at ask 1,381, at bid 5,714, sweep 467, multi-leg 7) · NBBO 0.00 × 0.03, spread no two-sided quote (zero bid) · Δ 0.23 puts: OI 1,670 (+778) · vol 5,904 (at ask 2,958, at bid 2,111, multi-leg 13) · NBBO 0.00 × 2.22, spread no two-sided quote (zero bid) · Δ -0.68 net GEX -$7.4m per 1% (calls +$1.2m, puts -$8.6m)strike 55.5 calls: OI 4 (+4) · vol 136 (at ask 79, at bid 37, multi-leg 37) · NBBO 0.00 × 2.53, spread no two-sided quote (zero bid) · Δ 1.00 puts: OI 849 (+843) · vol 772 (at ask 189, at bid 481, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.03 net GEX -$896k per 1% (calls +$471, puts -$896k)strike 55 calls: OI 10 (+10) · vol 83 (at ask 42, at bid 25, multi-leg 67) · NBBO 0.00 × 2.98, spread no two-sided quote (zero bid) · Δ 1.00 puts: OI 343 (+339) · vol 99 (at ask 12, at bid 87, sweep 1, multi-leg 40) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$358 per 1% (calls +$0, puts -$358)strike 54.5 calls: OI 9 (+9) · vol 37 (at ask 2, at bid 33, multi-leg 37) · NBBO 0.15 × 3.25, spread 182.4% of mid · Δ 1.00 puts: OI 9 (+7) · vol 63 (at ask 23, at bid 40) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 net GEX -$0 per 1% (calls +$0, puts -$0)strike 54 calls: OI 0 (+0) · vol 4 (at ask 0, at bid 2, multi-leg 4) · NBBO 0.65 × 3.50, spread 137.3% of mid · Δ 1.00 puts: OI 6 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 53.5 calls: OI 1 (+1) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 1.15 × 3.75, spread 106.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 53 calls: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 1.65 × 4.20, spread 87.2% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 52.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.14 × 4.70, spread 74.9% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 52 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.97 × 4.95, spread 50.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 51.5 calls: OI 0 (+0) · vol 20 (at ask 20, at bid 0, multi-leg 20) · NBBO 3.10 × 5.70, spread 59.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 51 calls: OI 0 (+0) · vol 27 (at ask 1, at bid 21, multi-leg 27) · NBBO 3.60 × 6.20, spread 53.1% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 50.5 calls: OI 0 (+0) · vol 39 (at ask 31, at bid 6, multi-leg 39) · NBBO 4.10 × 6.70, spread 48.1% of mid · Δ 1.00 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 50 calls: OI 0 (+0) · vol 23 (at ask 0, at bid 23, multi-leg 23) · NBBO 4.65 × 7.20, spread 43.0% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 49 calls: OI 0 (+0) · vol 22 (at ask 12, at bid 8, multi-leg 22) · NBBO 5.65 × 8.20, spread 36.8% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 48 calls: OI 3 (+2) · vol 12 (at ask 0, at bid 12, multi-leg 12) · NBBO 6.65 × 9.20, spread 32.2% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 47 calls: OI 4 (+2) · vol 11 (at ask 1, at bid 5, multi-leg 11) · NBBO 7.65 × 10.20, spread 28.6% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 46 calls: OI 0 (+0) · vol 30 (at ask 29, at bid 1, multi-leg 30) · NBBO 8.65 × 11.20, spread 25.7% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 no GEX (no side has both gamma and open interest)strike 45 calls: OI 3 (+1) · vol 20 (at ask 0, at bid 20, multi-leg 20) · NBBO 9.65 × 12.20, spread 23.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 44 calls: OI 6 (+2) · vol 10 (at ask 8, at bid 1, multi-leg 10) · NBBO 10.65 × 13.20, spread 21.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 43 calls: OI 5 (+1) · vol 5 (at ask 1, at bid 4, multi-leg 5) · NBBO 11.65 × 14.15, spread 19.4% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)strike 42 calls: OI 4 (+0) · vol 16 (at ask 8, at bid 6, multi-leg 15) · NBBO 12.65 × 15.20, spread 18.3% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 net GEX +$0 per 1% (calls +$0, puts +$0)

2026-09-17 expiry, 43 strikes within ±25% of book spot (the flip search band); 5 hidden (4 above, 1 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$8.3m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 43 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0040304-1.0019.5%14.3511.80690.000.02no two-sided quote0.00000000+0
+0030134-1.0021.1%13.3510.80680.000.02no two-sided quote0.00000000+0
+0050505-1.0023.0%12.359.80670.000.02no two-sided quote0.00000000+0
+0050055-1.0025.3%11.358.80660.000.02no two-sided quote0.00000000+0
+0080808-1.0028.1%10.357.80650.000.02no two-sided quote0.0000000150+0+$0+$0+$0
+001101611-1.0029.7%9.857.3064.50.000.02no two-sided quote0.00000000+0
+0011011418-1.0020.8%8.757.10640.000.02no two-sided quote0.00000000+0
+0080088-1.0033.7%8.856.3063.50.000.02no two-sided quote0.00000000+0
+0000000-1.0036.0%8.355.80630.000.02no two-sided quote0.00000000+0
+0000000-1.0038.8%7.855.3062.50.000.02no two-sided quote0.00000000+0
+0000000-1.0042.0%7.354.80620.000.02no two-sided quote0.00000002+0+$0+$0+$0
+0000224-1.0044.6%6.854.3561.50.000.02no two-sided quote0.00000000+0
+0000000-1.0050.2%6.353.80610.000.02no two-sided quote0.00000002+0+$0+$0+$0
+0080808-1.0055.7%5.853.3060.50.000.02no two-sided quote0.00000000+0
+00801614-1.0061.9%5.352.82600.000.02no two-sided quote0.00000002+0+$0+$0+$0
+0025025025-1.0070.6%4.852.3259.50.000.02no two-sided quote0.00000000+0
+0025002525-1.0082.0%4.351.82590.000.02no two-sided quote0.0000000108+0+$0+$0+$0
+0000000-1.0097.9%3.851.3258.50.000.02no two-sided quote0.000000096+0+$0+$0+$0
+0430224-1.00125.8%3.600.82580.000.02no two-sided quote0.0022002438-10+$0+$0+$0
+1100000-1.0044.5%1.731.1057.50.000.01no two-sided quote0.0011000418+274+$0+$0+$0
-18400112-1.00no two-sided quote1.490.00570.000.01no two-sided quote0.0023131010188+64-$2+$0-$2
+411115060165-1.0054.0%0.870.5056.50.000.01no two-sided quote0.0077215660101146+146-$15k+$88-$15k
+7781,6701302,1112,9585,904-0.68no two-sided quote2.220.00560.000.03no two-sided quote0.237,7361,3815,7144677173+165-$8.6m+$1.2m-$7.4m
+84384980481189772-0.03no two-sided quote0.010.0055.50.002.53no two-sided quote1.0013679370374+4-$896k+$471-$896k
+339343401871299-0.00no two-sided quote0.010.00550.002.98no two-sided quote1.0083422506710+10-$358+$0-$358
+79004023630.00no two-sided quote0.010.0054.50.153.25182.4%1.00372330379+9-$0+$0-$0
+46000000.00no two-sided quote0.020.00540.653.50137.3%1.00402040+0+$0+$0+$0
+00000000.00no two-sided quote0.020.0053.51.153.75106.1%1.00550051+1+$0+$0+$0
+03000000.00no two-sided quote0.020.00531.654.2087.2%1.00505050+0+$0+$0+$0
+00000000.00no two-sided quote0.020.0052.52.144.7074.9%1.00000000+0
+00000000.00no two-sided quote0.020.00522.974.9550.0%1.00110000+0
+00000000.00no two-sided quote0.020.0051.53.105.7059.1%1.00202000200+0
+00000000.00no two-sided quote0.020.00513.606.2053.1%1.00271210270+0
+01000000.00no two-sided quote0.020.0050.54.106.7048.1%1.00393160390+0+$0+$0+$0
+00000000.00no two-sided quote0.020.00504.657.2043.0%1.00230230230+0
+00000000.00no two-sided quote0.020.00495.658.2036.8%1.00221280220+0
+00000000.00no two-sided quote0.020.00486.659.2032.2%1.00120120123+2+$0+$0+$0
+03000000.00no two-sided quote0.020.00477.6510.2028.6%1.0011150114+2+$0+$0+$0
+00000000.00no two-sided quote0.020.00468.6511.2025.7%1.00302910300+0
+00000000.00no two-sided quote0.020.00459.6512.2023.3%1.00200200203+1+$0+$0+$0
+00000000.00no two-sided quote0.020.004410.6513.2021.4%1.0010810106+2+$0+$0+$0
+00000000.00no two-sided quote0.020.004311.6514.1519.4%1.00514055+1+$0+$0+$0
+00000000.00no two-sided quote0.020.004212.6515.2018.3%1.0016860154+0+$0+$0+$0