Simplify Analytics
XLF

XLF

$55.86 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
14.4%
IV percentile
13.5%
own all (<3y) · n=241
IV rank
11.3%
own all (<1y) · n=241
range
12.6% – 28.6%
own all (<1y) · n=241
low 12.6%241 sessions, all (<1y) · today 14.4%high 28.6%

Term structure · constant maturity

36 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d18.9%10.7%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
15.5%
own all (<3y) 2.1% · n=241
slope, 30d − 90d
-1.1 pts
own all (<3y) 39.6% · n=241
variance risk premium, 30d
+0.8 pts
own all (<3y) 26.1% · n=236

Skew · risk reversal

25-delta
-2.2 pts
own all (<3y) 1.4% · n=35
10-delta
+2.5 pts
own all (<3y) 50.0% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 2 put and 3 call strikes within ±2.3%, IV 17% to 21%30%11%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 7 put and 7 call strikes within ±6.5%, IV 12% to 25%30%11%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 3 put and 5 call strikes within ±8.2%, IV 12% to 23%30%11%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 5 put and 9 call strikes within ±8.8%, IV 13% to 21%30%11%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 6 put and 7 call strikes within ±12%, IV 14% to 26%30%11%−12%book spot+12%
64d2026-11-20
2026-11-20: 6 put and 11 call strikes within ±18%, IV 15% to 27%30%11%−18%book spot+18%
92d2026-12-18
2026-12-18: 12 put and 12 call strikes within ±22%, IV 15% to 28%30%11%−22%book spot+22%
120d2027-01-15
2027-01-15: 12 put and 9 call strikes within ±25%, IV 15% to 29%30%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–30%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)14.7% c 56—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)14.8% c 56—
2026-11-20 Fri632026-10-2335dno earnings (ETF)15.5% c 56—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no XLF chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$330.1m per 1%
own all (<3y) 0.8% · n=64
gamma flip
$57.56
flip within ±25% of book spot
flip distance
+2.21 ATR
own all (<3y) 95.9% · n=61
0DTE share of volume
not listed daily

book spot $55.88 (unadjusted close, 2026-09-17) · call wall $55.00 (-1.57% from book spot) · put wall $56.00 (+0.21% from book spot) · max pain $56.00 (+0.21% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $55.88 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. XLF headlines $55.86, its newest unadjusted close, on 2026-09-18; the book was taken at $55.88 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-12-18 expiry: 91 calendar days from 2026-09-18 (92 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 60 (Δ 0.21), put 52 (Δ -0.19).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move69686766656463626160595857565554535251504948474645444342put strike nearest 0.20 delta: 52call strike nearest 0.20 delta: 60115k0115k5.2k5.2k25%10%10%25%-$12.3m+$12.3mγ flip 57.56put wall 56book spot 55.88call wall 55strike 69 calls: OI 1,074 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.27, spread no two-sided quote (zero bid) · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.00 × 14.55, spread 19.2% of mid · Δ -0.97 net GEX +$30k per 1% (calls +$30k, puts +$0)strike 68 calls: OI 623 (-147) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.04 × 0.28, spread 150.0% of mid · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.00 × 13.55, spread 20.8% of mid · Δ -0.96 net GEX +$22k per 1% (calls +$22k, puts +$0)strike 67 calls: OI 2,053 (-48) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.30, spread no two-sided quote (zero bid) · Δ 0.03 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.25 × 12.05, spread 16.1% of mid · Δ -0.96 net GEX +$89k per 1% (calls +$89k, puts +$0)strike 66 calls: OI 3,846 (+0) · vol 27 (at ask 0, at bid 27, sweep 25, multi-leg 2) · NBBO 0.06 × 0.31, spread 135.1% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.15 × 11.40, spread 21.9% of mid · Δ -0.95 net GEX +$204k per 1% (calls +$204k, puts +$0)strike 65 calls: OI 8,275 (-664) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 0.01 × 0.33, spread 188.2% of mid · Δ 0.05 puts: OI 4 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 8.85 × 9.60, spread 8.1% of mid · Δ -0.94 net GEX +$552k per 1% (calls +$552k, puts -$280)strike 64 calls: OI 1,170 (+222) · vol 4 (at ask 2, at bid 1, multi-leg 1) · NBBO 0.01 × 0.36, spread 189.2% of mid · Δ 0.07 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.10 × 9.25, spread 26.3% of mid · Δ -0.93 net GEX +$97k per 1% (calls +$98k, puts -$666)strike 63 calls: OI 1,965 (+1) · vol 2 (at ask 1, at bid 1, multi-leg 1) · NBBO 0.00 × 0.41, spread no two-sided quote (zero bid) · Δ 0.09 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.10 × 8.40, spread 31.7% of mid · Δ -0.92 net GEX +$205k per 1% (calls +$205k, puts -$100)strike 62 calls: OI 22,200 (-150) · vol 1 (at ask 0, at bid 1) · NBBO 0.04 × 0.48, spread 169.2% of mid · Δ 0.12 puts: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.30 × 7.30, spread 31.7% of mid · Δ -0.91 net GEX +$2.9m per 1% (calls +$2.9m, puts -$4k)strike 61 calls: OI 1,995 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 0.22 × 0.59, spread 91.4% of mid · Δ 0.16 puts: OI 35 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.00 × 7.35, spread 59.0% of mid · Δ -0.89 net GEX +$316k per 1% (calls +$322k, puts -$5k)strike 60 calls: OI 21,580 (+34) · vol 5,093 (at ask 2, at bid 90, multi-leg 9) · NBBO 0.29 × 0.72, spread 85.1% of mid · Δ 0.21 puts: OI 602 (+0) · vol 43 (at ask 43, at bid 0, sweep 7) · NBBO 4.20 × 5.05, spread 18.4% of mid · Δ -0.84 net GEX +$4.0m per 1% (calls +$4.2m, puts -$119k)strike 59 calls: OI 11,120 (+18) · vol 14 (at ask 4, at bid 6, multi-leg 1) · NBBO 0.54 × 0.89, spread 49.0% of mid · Δ 0.28 puts: OI 256 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.40 × 3.80, spread 11.1% of mid · Δ -0.77 net GEX +$2.4m per 1% (calls +$2.4m, puts -$62k)strike 58 calls: OI 17,659 (-10) · vol 63 (at ask 32, at bid 19, sweep 12, multi-leg 4) · NBBO 0.88 × 1.32, spread 40.0% of mid · Δ 0.35 puts: OI 1,188 (-10) · vol 227 (at ask 5, at bid 212, multi-leg 1) · NBBO 2.73 × 2.97, spread 8.4% of mid · Δ -0.69 net GEX +$3.9m per 1% (calls +$4.3m, puts -$338k)strike 57 calls: OI 17,447 (+50) · vol 311 (at ask 0, at bid 311, sweep 18) · NBBO 1.28 × 1.65, spread 25.3% of mid · Δ 0.43 puts: OI 11,679 (+165) · vol 5,014 (at ask 5, at bid 9) · NBBO 1.98 × 2.33, spread 16.2% of mid · Δ -0.60 net GEX +$640k per 1% (calls +$4.3m, puts -$3.7m)strike 56 calls: OI 8,410 (+33) · vol 15 (at ask 2, at bid 12, multi-leg 6) · NBBO 1.75 × 2.27, spread 25.9% of mid · Δ 0.51 puts: OI 20,801 (-290) · vol 546 (at ask 142, at bid 399, sweep 116) · NBBO 1.55 × 2.00, spread 25.4% of mid · Δ -0.49 net GEX -$4.1m per 1% (calls +$2.0m, puts -$6.1m)strike 55 calls: OI 22,818 (-14) · vol 5,238 (at ask 179, at bid 59) · NBBO 2.50 × 2.92, spread 15.5% of mid · Δ 0.58 puts: OI 4,571 (+96) · vol 135 (at ask 29, at bid 104, sweep 43) · NBBO 1.15 × 1.58, spread 31.5% of mid · Δ -0.40 net GEX +$3.7m per 1% (calls +$4.9m, puts -$1.2m)strike 54 calls: OI 15,747 (+1) · vol 49 (at ask 18, at bid 31) · NBBO 3.20 × 3.50, spread 9.0% of mid · Δ 0.65 puts: OI 34,337 (-113) · vol 540 (at ask 8, at bid 517, multi-leg 10) · NBBO 0.84 × 1.13, spread 29.4% of mid · Δ -0.32 net GEX -$5.3m per 1% (calls +$3.1m, puts -$8.5m)strike 53 calls: OI 32,739 (+0) · vol 13 (at ask 3, at bid 10, multi-leg 2) · NBBO 3.95 × 4.25, spread 7.3% of mid · Δ 0.71 puts: OI 3,149 (-21) · vol 1,055 (at ask 2, at bid 787, multi-leg 1,052) · NBBO 0.56 × 0.88, spread 44.4% of mid · Δ -0.25 net GEX +$5.1m per 1% (calls +$5.8m, puts -$670k)strike 52 calls: OI 6,791 (+0) · vol 21 (at ask 21, at bid 0, multi-leg 10) · NBBO 4.80 × 5.05, spread 5.1% of mid · Δ 0.75 puts: OI 12,173 (+51) · vol 52 (at ask 2, at bid 50, multi-leg 52) · NBBO 0.38 × 1.03, spread 92.2% of mid · Δ -0.19 net GEX -$1.1m per 1% (calls +$1.0m, puts -$2.1m)strike 51 calls: OI 8,451 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 5.20 × 5.95, spread 13.5% of mid · Δ 0.79 puts: OI 11,241 (+0) · vol 11 (at ask 3, at bid 8, multi-leg 11) · NBBO 0.26 × 0.74, spread 96.0% of mid · Δ -0.15 net GEX -$477k per 1% (calls +$1.1m, puts -$1.6m)strike 50 calls: OI 6,232 (+4) · vol 4 (at ask 2, at bid 2, multi-leg 2) · NBBO 6.55 × 6.95, spread 5.9% of mid · Δ 0.82 puts: OI 114,542 (+2,374) · vol 24 (at ask 15, at bid 9, multi-leg 1) · NBBO 0.36 × 0.53, spread 38.2% of mid · Δ -0.12 net GEX -$12.3m per 1% (calls +$691k, puts -$13.0m)strike 49 calls: OI 724 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.55 × 8.00, spread 36.2% of mid · Δ 0.84 puts: OI 16,335 (-1) · vol 21 (at ask 20, at bid 1, multi-leg 1) · NBBO 0.09 × 0.52, spread 141.0% of mid · Δ -0.10 net GEX -$1.4m per 1% (calls +$69k, puts -$1.5m)strike 48 calls: OI 2,686 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.35 × 8.75, spread 4.7% of mid · Δ 0.86 puts: OI 25,721 (+0) · vol 14 (at ask 3, at bid 1, multi-leg 11) · NBBO 0.05 × 0.46, spread 160.8% of mid · Δ -0.08 net GEX -$1.7m per 1% (calls +$220k, puts -$1.9m)strike 47 calls: OI 72 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.55 × 10.35, spread 19.0% of mid · Δ 0.87 puts: OI 2,708 (-1) · vol 1,001 (at ask 70, at bid 931, multi-leg 1,000) · NBBO 0.01 × 0.43, spread 190.9% of mid · Δ -0.07 net GEX -$157k per 1% (calls +$5k, puts -$163k)strike 46 calls: OI 113 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.20 × 10.85, spread 6.2% of mid · Δ 0.89 puts: OI 28,386 (-1) · vol 6 (at ask 1, at bid 5, multi-leg 1) · NBBO 0.16 × 0.40, spread 85.7% of mid · Δ -0.05 net GEX -$1.4m per 1% (calls +$7k, puts -$1.4m)strike 45 calls: OI 3,308 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 11.65, spread 3.9% of mid · Δ 0.90 puts: OI 8,672 (+0) · vol 804 (at ask 407, at bid 397, multi-leg 3) · NBBO 0.00 × 0.18, spread no two-sided quote (zero bid) · Δ -0.04 net GEX -$155k per 1% (calls +$177k, puts -$333k)strike 44 calls: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.20 × 12.60, spread 3.2% of mid · Δ 0.91 puts: OI 396 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.35, spread 188.9% of mid · Δ -0.03 net GEX -$6k per 1% (calls +$6k, puts -$12k)strike 43 calls: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 13.90, spread 21.5% of mid · Δ 0.93 puts: OI 20,208 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.34, spread 188.6% of mid · Δ -0.03 net GEX -$480k per 1% (calls +$3k, puts -$483k)strike 42 calls: OI 14,212 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.00 × 14.70, spread 4.9% of mid · Δ 0.94 puts: OI 15,024 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.12, spread 169.2% of mid · Δ -0.02 net GEX +$203k per 1% (calls +$489k, puts -$286k)

2026-12-18 expiry, 28 strikes within ±25% of book spot (the flip search band); 24 hidden (6 above, 18 below), 24 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$2.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $56.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 28 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-0.9719.2%14.5512.00690.000.27no two-sided quote0.02220021,074+0+$0+$30k+$30k
+0000000-0.9620.8%13.5511.00680.040.28150.0%0.0320202623-147+$0+$22k+$22k
+0000000-0.9616.1%12.0510.25670.000.30no two-sided quote0.03000002,053-48+$0+$89k+$89k
+0000000-0.9521.9%11.409.15660.060.31135.1%0.04270272523,846+0+$0+$204k+$204k
+0400044-0.948.1%9.608.85650.010.33188.2%0.05422028,275-664-$280+$552k+$552k
+0800000-0.9326.3%9.257.10640.010.36189.2%0.07421011,170+222-$666+$98k+$97k
+0100000-0.9231.7%8.406.10630.000.41no two-sided quote0.09211011,965+1-$100+$205k+$205k
+03100000-0.9131.7%7.305.30620.040.48169.2%0.121010022,200-150-$4k+$2.9m+$2.9m
+03500000-0.8959.0%7.354.00610.220.5991.4%0.16303001,995+0-$5k+$322k+$316k
+06020704343-0.8418.4%5.054.20600.290.7285.1%0.215,0932900921,580+34-$119k+$4.2m+$4.0m
+025600000-0.7711.1%3.803.40590.540.8949.0%0.2814460111,120+18-$62k+$2.4m+$2.4m
-101,188102125227-0.698.4%2.972.73580.881.3240.0%0.3563321912417,659-10-$338k+$4.3m+$3.9m
+16511,67900955,014-0.6016.2%2.331.98571.281.6525.3%0.43311031118017,447+50-$3.7m+$4.3m+$640k
-29020,8010116399142546-0.4925.4%2.001.55561.752.2725.9%0.5115212068,410+33-$6.1m+$2.0m-$4.1m
+964,57104310429135-0.4031.5%1.581.15552.502.9215.5%0.585,238179590022,818-14-$1.2m+$4.9m+$3.7m
-11334,3371005178540-0.3229.4%1.130.84543.203.509.0%0.654918310015,747+1-$8.5m+$3.1m-$5.3m
-213,1491,052078721,055-0.2544.4%0.880.56533.954.257.3%0.71133100232,739+0-$670k+$5.8m+$5.1m
+5112,17352050252-0.1992.2%1.030.38524.805.055.1%0.75212100106,791+0-$2.1m+$1.0m-$1.1m
+011,2411108311-0.1596.0%0.740.26515.205.9513.5%0.79110008,451+1-$1.6m+$1.1m-$477k
+2,374114,5421091524-0.1238.2%0.530.36506.556.955.9%0.82422026,232+4-$13.0m+$691k-$12.3m
-116,3351012021-0.10141.0%0.520.09495.558.0036.2%0.8400000724+0-$1.5m+$69k-$1.4m
+025,7211101314-0.08160.8%0.460.05488.358.754.7%0.86000002,686+0-$1.9m+$220k-$1.7m
-12,7081,0000931701,001-0.07190.9%0.430.01478.5510.3519.0%0.870000072+0-$163k+$5k-$157k
-128,38610516-0.0585.7%0.400.164610.2010.856.2%0.8900000113+0-$1.4m+$7k-$1.4m
+08,67230397407804-0.04no two-sided quote0.180.004511.2011.653.9%0.90000003,308+0-$333k+$177k-$155k
+039610101-0.03188.9%0.350.014412.2012.603.2%0.9100000119+0-$12k+$6k-$6k
+020,20810101-0.03188.6%0.340.014311.2013.9021.5%0.930000078+0-$483k+$3k-$480k
+015,02400000-0.02169.2%0.120.014214.0014.704.9%0.940000014,212+0-$286k+$489k+$203k