Simplify Analytics
IWM

IWM

$285.58 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
17.0%
IV percentile
7.2%
own all (<3y) · n=242
IV rank
5.6%
own all (<1y) · n=242
range
16.0% – 34.0%
own all (<1y) · n=242
low 16.0%242 sessions, all (<1y) · today 17.0%high 34.0%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d21.7%14.0%
━ 2026-09-21┅ 2026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
18.9%
own all (<3y) 4.8% · n=242
slope, 30d − 90d
-1.9 pts
own all (<3y) 9.1% · n=242
variance risk premium, 30d
+5.3 pts
own all (<3y) 72.4% · n=237

Skew · risk reversal

25-delta
+1.2 pts
own all (<3y) 4.2% · n=36
10-delta
+2.9 pts
own all (<3y) 1.4% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20%strike 282.5: IV 11.0%, beyond the shared scalestrike 283: IV 10.7%, beyond the shared scalestrike 284: IV 10.0%, beyond the shared scalestrike 285: IV 9.3%, beyond the shared scalestrike 286: IV 9.0%, beyond the shared scalestrike 287: IV 8.8%, beyond the shared scalestrike 288: IV 9.0%, beyond the shared scalestrike 289: IV 9.2%, beyond the shared scalestrike 290: IV 9.8%, beyond the shared scale33%11%−4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23%33%11%−6.1%book spot+6.1%
12d2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25%33%11%−7.9%book spot+7.9%
14d2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26%33%11%−8.6%book spot+8.6%
28d2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28%33%11%−12%book spot+12%
63d2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30%33%11%−18%book spot+18%
91d2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31%33%11%−22%book spot+22%
119d2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32%33%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dno earnings (ETF)17.8% p 284—
2026-11-20 Fri602026-10-2332dno earnings (ETF)18.0% c 285—

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65

book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $285.58, its newest unadjusted close, on 2026-09-21; the book was taken at $284.10 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-28 expiry: 7 calendar days from 2026-09-21 (10 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 289 (Δ 0.20), put 278 (Δ -0.20).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move350340330325324323322321320319318317316315314313312311310309308307306305304303302301300299298297296295294293292291290289288287286285284283282281280279278277276275274273272271270269268267266265264263262261260255250245240235230225220215put strike nearest 0.20 delta: 278call strike nearest 0.20 delta: 2891.8k01.8k6.9k6.9k25%10%10%25%-$2.8m+$2.8mγ flip 298.48call wall 290book spot 284.1put wall 280strike 350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.66 × 66.09, spread 0.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.66 × 56.08, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.66 × 46.08, spread 0.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.66 × 41.09, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 324 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.66 × 40.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 323 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 322 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.66 × 38.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 321 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.66 × 37.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.66 × 36.09, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 319 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 35.09, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 318 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.66 × 34.08, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 317 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.66 × 33.09, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 316 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.66 × 32.09, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 315 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.66 × 31.08, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 314 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 30.09, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 313 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.66 × 29.09, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 312 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 28.08, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 311 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.66 × 27.09, spread 1.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 310 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.66 × 26.08, spread 1.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 309 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.66 × 25.08, spread 1.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 308 calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.66 × 24.08, spread 1.8% of mid · Δ -1.00 net GEX +$214 per 1% (calls +$214, puts +$0)strike 307 calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 23.08, spread 1.8% of mid · Δ -1.00 net GEX +$284 per 1% (calls +$284, puts +$0)strike 306 calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 22.08, spread 1.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.66 × 21.08, spread 2.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 304 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.66 × 20.08, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 303 calls: OI 11 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.66 × 19.08, spread 2.2% of mid · Δ -1.00 net GEX +$2k per 1% (calls +$2k, puts +$0)strike 302 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.66 × 18.08, spread 2.4% of mid · Δ -1.00 net GEX +$244 per 1% (calls +$244, puts +$0)strike 301 calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.66 × 17.08, spread 2.5% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 300 calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 1 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 15.66 × 16.08, spread 2.6% of mid · Δ -1.00 net GEX +$3k per 1% (calls +$3k, puts -$34)strike 299 calls: OI 38 (+0) · vol 7 (at ask 3, at bid 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.66 × 15.08, spread 2.8% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 298 calls: OI 10 (+1) · vol 2 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.66 × 14.08, spread 3.0% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 297 calls: OI 11 (-5) · vol 70 (at ask 70, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.02 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 12.66 × 13.08, spread 3.3% of mid · Δ -1.00 net GEX +$7k per 1% (calls +$7k, puts +$0)strike 296 calls: OI 193 (+88) · vol 378 (at ask 279, at bid 96, multi-leg 4) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02 puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 11.68 × 11.98, spread 2.5% of mid · Δ -1.00 net GEX +$153k per 1% (calls +$153k, puts +$0)strike 295 calls: OI 155 (+12) · vol 89 (at ask 83, at bid 6, multi-leg 6) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.03 puts: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.98, spread 2.8% of mid · Δ -1.00 net GEX +$160k per 1% (calls +$160k, puts +$0)strike 294 calls: OI 28 (+2) · vol 6 (at ask 3, at bid 3, multi-leg 4) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.04 puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.68 × 10.08, spread 4.0% of mid · Δ -1.00 net GEX +$36k per 1% (calls +$37k, puts -$802)strike 293 calls: OI 313 (+262) · vol 29 (at ask 18, at bid 2, multi-leg 22) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.06 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.70 × 9.01, spread 3.5% of mid · Δ -0.99 net GEX +$533k per 1% (calls +$535k, puts -$2k)strike 292 calls: OI 835 (+15) · vol 6,882 (at ask 6,811, at bid 29, multi-leg 67) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ 0.08 puts: OI 21 (+7) · vol 7 (at ask 7, at bid 0, multi-leg 2) · NBBO 7.75 × 8.06, spread 3.9% of mid · Δ -0.97 net GEX +$1.8m per 1% (calls +$1.8m, puts -$30k)strike 291 calls: OI 69 (-22) · vol 136 (at ask 130, at bid 4, sweep 15, multi-leg 10) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ 0.11 puts: OI 42 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.86 × 7.14, spread 4.0% of mid · Δ -0.94 net GEX +$97k per 1% (calls +$192k, puts -$95k)strike 290 calls: OI 680 (+16) · vol 64 (at ask 10, at bid 39, sweep 6, multi-leg 24) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ 0.16 puts: OI 32 (+3) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 5.99 × 6.27, spread 4.6% of mid · Δ -0.89 net GEX +$2.2m per 1% (calls +$2.3m, puts -$103k)strike 289 calls: OI 287 (+107) · vol 47 (at ask 34, at bid 7, sweep 1, multi-leg 25) · NBBO 0.64 × 0.68, spread 6.1% of mid · Δ 0.20 puts: OI 32 (+7) · vol 4 (at ask 0, at bid 1, multi-leg 3) · NBBO 5.28 × 5.41, spread 2.4% of mid · Δ -0.83 net GEX +$1.0m per 1% (calls +$1.1m, puts -$130k)strike 288 calls: OI 165 (+32) · vol 109 (at ask 69, at bid 27, sweep 3, multi-leg 32) · NBBO 0.90 × 0.95, spread 5.4% of mid · Δ 0.26 puts: OI 133 (+25) · vol 13 (at ask 1, at bid 1, multi-leg 1) · NBBO 4.53 × 4.66, spread 2.8% of mid · Δ -0.76 net GEX +$106k per 1% (calls +$731k, puts -$625k)strike 287 calls: OI 112 (+0) · vol 412 (at ask 139, at bid 206, multi-leg 25) · NBBO 1.24 × 1.29, spread 4.0% of mid · Δ 0.32 puts: OI 264 (+164) · vol 41 (at ask 38, at bid 3, multi-leg 1) · NBBO 3.86 × 3.98, spread 3.1% of mid · Δ -0.70 net GEX -$827k per 1% (calls +$533k, puts -$1.4m)strike 286 calls: OI 114 (+2) · vol 65 (at ask 15, at bid 48, sweep 1, multi-leg 20) · NBBO 1.66 × 1.70, spread 2.4% of mid · Δ 0.39 puts: OI 94 (+44) · vol 20 (at ask 11, at bid 8, multi-leg 6) · NBBO 3.26 × 3.39, spread 3.9% of mid · Δ -0.63 net GEX +$55k per 1% (calls +$563k, puts -$508k)strike 285 calls: OI 107 (-10) · vol 106 (at ask 70, at bid 4, sweep 1, multi-leg 11) · NBBO 2.15 × 2.20, spread 2.3% of mid · Δ 0.45 puts: OI 466 (+35) · vol 112 (at ask 7, at bid 76, sweep 1, multi-leg 43) · NBBO 2.77 × 2.84, spread 2.5% of mid · Δ -0.56 net GEX -$2.0m per 1% (calls +$529k, puts -$2.5m)strike 284 calls: OI 102 (+21) · vol 105 (at ask 81, at bid 15, sweep 1, multi-leg 13) · NBBO 2.71 × 2.76, spread 1.8% of mid · Δ 0.51 puts: OI 290 (+42) · vol 60 (at ask 43, at bid 16, sweep 3, multi-leg 42) · NBBO 2.35 × 2.40, spread 2.1% of mid · Δ -0.49 net GEX -$1.0m per 1% (calls +$491k, puts -$1.5m)strike 283 calls: OI 61 (-8) · vol 216 (at ask 84, at bid 106, multi-leg 18) · NBBO 3.30 × 3.40, spread 3.0% of mid · Δ 0.57 puts: OI 153 (+45) · vol 215 (at ask 104, at bid 108, sweep 6, multi-leg 28) · NBBO 1.97 × 2.03, spread 3.0% of mid · Δ -0.42 net GEX -$489k per 1% (calls +$280k, puts -$769k)strike 282 calls: OI 20 (+4) · vol 52 (at ask 18, at bid 24, sweep 1, multi-leg 14) · NBBO 3.97 × 4.09, spread 3.0% of mid · Δ 0.62 puts: OI 156 (-8) · vol 230 (at ask 153, at bid 77, sweep 20, multi-leg 32) · NBBO 1.64 × 1.70, spread 3.6% of mid · Δ -0.37 net GEX -$642k per 1% (calls +$86k, puts -$728k)strike 281 calls: OI 67 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 4.69 × 4.82, spread 2.7% of mid · Δ 0.67 puts: OI 235 (-3) · vol 91 (at ask 20, at bid 65, sweep 15, multi-leg 20) · NBBO 1.37 × 1.43, spread 4.3% of mid · Δ -0.32 net GEX -$740k per 1% (calls +$265k, puts -$1.0m)strike 280 calls: OI 16 (+2) · vol 10 (at ask 4, at bid 6, multi-leg 4) · NBBO 5.46 × 5.59, spread 2.4% of mid · Δ 0.71 puts: OI 191 (-13) · vol 284 (at ask 134, at bid 108, sweep 4, multi-leg 116) · NBBO 1.14 × 1.20, spread 5.1% of mid · Δ -0.27 net GEX -$677k per 1% (calls +$58k, puts -$735k)strike 279 calls: OI 4 (+0) · vol 8 (at ask 1, at bid 7) · NBBO 6.28 × 6.41, spread 2.0% of mid · Δ 0.75 puts: OI 169 (+7) · vol 83 (at ask 21, at bid 55, sweep 6, multi-leg 40) · NBBO 0.96 × 1.00, spread 4.1% of mid · Δ -0.23 net GEX -$567k per 1% (calls +$13k, puts -$580k)strike 278 calls: OI 24 (+21) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 7.12 × 7.25, spread 1.8% of mid · Δ 0.78 puts: OI 42 (+22) · vol 10 (at ask 1, at bid 7, multi-leg 8) · NBBO 0.80 × 0.84, spread 4.9% of mid · Δ -0.20 net GEX -$57k per 1% (calls +$70k, puts -$128k)strike 277 calls: OI 27 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 7.99 × 8.11, spread 1.5% of mid · Δ 0.81 puts: OI 88 (+4) · vol 20 (at ask 13, at bid 4, multi-leg 2) · NBBO 0.67 × 0.71, spread 5.8% of mid · Δ -0.17 net GEX -$164k per 1% (calls +$71k, puts -$235k)strike 276 calls: OI 7 (+7) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 8.76 × 9.03, spread 3.0% of mid · Δ 0.83 puts: OI 29 (-3) · vol 14 (at ask 4, at bid 7, multi-leg 7) · NBBO 0.56 × 0.60, spread 6.9% of mid · Δ -0.14 net GEX -$51k per 1% (calls +$16k, puts -$68k)strike 275 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.67 × 9.94, spread 2.8% of mid · Δ 0.85 puts: OI 422 (+19) · vol 28 (at ask 9, at bid 13, sweep 1, multi-leg 20) · NBBO 0.47 × 0.51, spread 8.2% of mid · Δ -0.12 net GEX -$856k per 1% (calls +$0, puts -$856k)strike 274 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.59 × 10.86, spread 2.5% of mid · Δ 0.87 puts: OI 1,429 (+3) · vol 55 (at ask 41, at bid 13, multi-leg 12) · NBBO 0.40 × 0.43, spread 7.2% of mid · Δ -0.10 net GEX -$2.5m per 1% (calls +$0, puts -$2.5m)strike 273 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.53 × 11.80, spread 2.3% of mid · Δ 0.88 puts: OI 1,849 (+1,814) · vol 100 (at ask 98, at bid 0, multi-leg 1) · NBBO 0.34 × 0.37, spread 8.5% of mid · Δ -0.09 net GEX -$2.8m per 1% (calls +$0, puts -$2.8m)strike 272 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.45 × 12.78, spread 2.6% of mid · Δ 0.90 puts: OI 262 (+260) · vol 15 (at ask 1, at bid 14, multi-leg 15) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.08 net GEX -$347k per 1% (calls +$0, puts -$347k)strike 271 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.41 × 13.71, spread 2.2% of mid · Δ 0.91 puts: OI 501 (+473) · vol 181 (at ask 177, at bid 0, multi-leg 14) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ -0.07 net GEX -$576k per 1% (calls +$0, puts -$576k)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.37 × 14.67, spread 2.1% of mid · Δ 0.92 puts: OI 66 (+1) · vol 16 (at ask 5, at bid 10, multi-leg 9) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.06 net GEX -$66k per 1% (calls +$0, puts -$66k)strike 269 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.34 × 15.74, spread 2.6% of mid · Δ 0.92 puts: OI 22 (+15) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.05 net GEX -$19k per 1% (calls +$0, puts -$19k)strike 268 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.32 × 16.71, spread 2.4% of mid · Δ 0.93 puts: OI 101 (+3) · vol 29 (at ask 0, at bid 29) · NBBO 0.16 × 0.19, spread 17.1% of mid · Δ -0.04 net GEX -$77k per 1% (calls +$0, puts -$77k)strike 267 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.29 × 17.69, spread 2.3% of mid · Δ 0.93 puts: OI 20 (+20) · vol 12 (at ask 0, at bid 12, multi-leg 12) · NBBO 0.14 × 0.17, spread 19.4% of mid · Δ -0.04 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 266 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.27 × 18.67, spread 2.2% of mid · Δ 0.94 puts: OI 2 (+2) · vol 12 (at ask 0, at bid 0, multi-leg 12) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.03 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.26 × 19.66, spread 2.1% of mid · Δ 0.94 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.03 net GEX -$516 per 1% (calls +$0, puts -$516)strike 264 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.24 × 20.65, spread 2.0% of mid · Δ 0.94 puts: OI 0 (+0) · vol 6 (at ask 1, at bid 0, multi-leg 6) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 263 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.23 × 21.63, spread 1.9% of mid · Δ 0.95 puts: OI 0 (+0) · vol 6 (at ask 0, at bid 5, multi-leg 1) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 262 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.22 × 22.62, spread 1.8% of mid · Δ 0.95 puts: OI 36 (+2) · vol 408 (at ask 0, at bid 222) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.02 net GEX -$13k per 1% (calls +$0, puts -$13k)strike 261 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.21 × 23.62, spread 1.8% of mid · Δ 0.95 puts: OI 252 (+252) · vol 351 (at ask 0, at bid 351) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02 net GEX -$81k per 1% (calls +$0, puts -$81k)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.20 × 24.61, spread 1.7% of mid · Δ 0.95 puts: OI 209 (+209) · vol 727 (at ask 0, at bid 727) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02 net GEX -$60k per 1% (calls +$0, puts -$60k)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.17 × 29.60, spread 1.5% of mid · Δ 0.96 puts: OI 5 (+5) · vol 512 (at ask 0, at bid 509) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01 net GEX -$887 per 1% (calls +$0, puts -$887)strike 250 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.16 × 34.61, spread 1.3% of mid · Δ 0.97 puts: OI 61 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01 net GEX -$7k per 1% (calls +$0, puts -$7k)strike 245 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.14 × 39.56, spread 1.1% of mid · Δ 0.98 puts: OI 121 (-1) · vol 7 (at ask 5, at bid 2, multi-leg 7) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.01 net GEX -$9k per 1% (calls +$0, puts -$9k)strike 240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.13 × 44.55, spread 0.9% of mid · Δ 0.98 puts: OI 3 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$164 per 1% (calls +$0, puts -$164)strike 235 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.12 × 49.54, spread 0.9% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00 net GEX -$39 per 1% (calls +$0, puts -$39)strike 230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.11 × 54.53, spread 0.8% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$27 per 1% (calls +$0, puts -$27)strike 225 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.10 × 59.53, spread 0.7% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$19 per 1% (calls +$0, puts -$19)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.10 × 64.52, spread 0.7% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$13 per 1% (calls +$0, puts -$13)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.09 × 69.52, spread 0.6% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$6 per 1% (calls +$0, puts -$6)

2026-09-28 expiry, 78 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$8.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 78 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.7%66.0965.663500.000.01no two-sided quote0.00000000+0———
+0000000-1.000.8%56.0855.663400.000.01no two-sided quote0.00000000+0———
+0000000-1.000.9%46.0845.663300.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%41.0940.663250.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%40.0839.663240.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%39.0838.663230.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%38.0837.663220.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%37.0836.663210.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%36.0935.663200.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%35.0934.663190.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%34.0833.663180.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%33.0932.663170.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%32.0931.663160.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%31.0830.663150.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%30.0929.663140.000.01no two-sided quote0.00000000+0———
+0000000-1.001.5%29.0928.663130.000.02no two-sided quote0.00000000+0———
+0000000-1.001.5%28.0827.663120.000.02no two-sided quote0.00000000+0———
+0000000-1.001.6%27.0926.663110.000.02no two-sided quote0.00000000+0———
+0000000-1.001.6%26.0825.663100.000.02no two-sided quote0.00000000+0———
+0000000-1.001.7%25.0824.663090.000.02no two-sided quote0.00000000+0———
+0000000-1.001.8%24.0823.663080.000.02no two-sided quote0.00000002+2+$0+$214+$214
+0000000-1.001.8%23.0822.663070.000.02no two-sided quote0.01000002+2+$0+$284+$284
+0000000-1.001.9%22.0821.663060.000.02no two-sided quote0.01330030+0———
+0000000-1.002.0%21.0820.663050.010.0266.7%0.01000000+0———
+0000000-1.002.1%20.0819.663040.010.0266.7%0.01000000+0———
+0000000-1.002.2%19.0818.663030.010.0266.7%0.011001001011+0+$0+$2k+$2k
+0000000-1.002.4%18.0817.663020.010.0266.7%0.01000001+0+$0+$244+$244
+0000000-1.002.5%17.0816.663010.010.03100.0%0.010000015+0+$0+$4k+$4k
+1100001-1.002.6%16.0815.663000.020.0340.0%0.010000010+0-$34+$3k+$3k
+0000000-1.002.8%15.0814.662990.020.0340.0%0.017340038+0+$0+$15k+$15k
+0000000-1.003.0%14.0813.662980.030.0428.6%0.022010110+1+$0+$5k+$5k
-1000000-1.003.3%13.0812.662970.030.0550.0%0.02707000011-5+$0+$7k+$7k
-3000000-1.002.5%11.9811.682960.050.0618.2%0.023782799604193+88+$0+$153k+$153k
-4000000-1.002.8%10.9810.682950.060.0828.6%0.038983606155+12+$0+$160k+$160k
+0800000-1.004.0%10.089.682940.090.1120.0%0.046330428+2-$802+$37k+$36k
+0300000-0.993.5%9.018.702930.130.1514.3%0.0629182022313+262-$2k+$535k+$533k
+72120077-0.973.9%8.067.752920.200.229.5%0.086,8826,81129067835+15-$30k+$1.8m+$1.8m
+04200000-0.944.0%7.146.862910.300.326.5%0.111361304151069-22-$95k+$192k+$97k
+33230213-0.894.6%6.275.992900.440.488.7%0.16641039624680+16-$103k+$2.3m+$2.2m
+73230104-0.832.4%5.415.282890.640.686.1%0.2047347125287+107-$130k+$1.1m+$1.0m
+25133101113-0.762.8%4.664.532880.900.955.4%0.261096927332165+32-$625k+$731k+$106k
+1642641033841-0.703.1%3.983.862871.241.294.0%0.32412139206025112+0-$1.4m+$533k-$827k
+44946081120-0.633.9%3.393.262861.661.702.4%0.39651548120114+2-$508k+$563k+$55k
+35466431767112-0.562.5%2.842.772852.152.202.3%0.45106704111107-10-$2.5m+$529k-$2.0m
+42290423164360-0.492.1%2.402.352842.712.761.8%0.511058115113102+21-$1.5m+$491k-$1.0m
+45153286108104215-0.423.0%2.031.972833.303.403.0%0.572168410601861-8-$769k+$280k-$489k
-8156322077153230-0.373.6%1.701.642823.974.093.0%0.6252182411420+4-$728k+$86k-$642k
-32352015652091-0.324.3%1.431.372814.694.822.7%0.672200267+0-$1.0m+$265k-$740k
-131911164108134284-0.275.1%1.201.142805.465.592.4%0.7110460416+2-$735k+$58k-$677k
+7169406552183-0.234.1%1.000.962796.286.412.0%0.75817004+0-$580k+$13k-$567k
+2242807110-0.204.9%0.840.802787.127.251.8%0.782200224+21-$128k+$70k-$57k
+4882041320-0.175.8%0.710.672777.998.111.5%0.810000027+25-$235k+$71k-$164k
-329707414-0.146.9%0.600.562768.769.033.0%0.83110017+7-$68k+$16k-$51k
+1942220113928-0.128.2%0.510.472759.679.942.8%0.85000000+0-$856k+$0-$856k
+31,429120134155-0.107.2%0.430.4027410.5910.862.5%0.87000000+0-$2.5m+$0-$2.5m
+1,8141,84910098100-0.098.5%0.370.3427311.5311.802.3%0.88000000+0-$2.8m+$0-$2.8m
+26026215014115-0.089.8%0.320.2927212.4512.782.6%0.90000000+0-$347k+$0-$347k
+4735011400177181-0.0711.3%0.280.2527113.4113.712.2%0.91000000+0-$576k+$0-$576k
+1669010516-0.068.7%0.240.2227014.3714.672.1%0.92000000+0-$66k+$0-$66k
+152220112-0.0510.0%0.210.1926915.3415.742.6%0.92000000+0-$19k+$0-$19k
+31010029029-0.0417.1%0.190.1626816.3216.712.4%0.93000000+0-$77k+$0-$77k
+202012012012-0.0419.4%0.170.1426717.2917.692.3%0.93000000+0-$13k+$0-$13k
+221200012-0.0314.3%0.150.1326618.2718.672.2%0.94000000+0-$1k+$0-$1k
+0100000-0.038.0%0.130.1226519.2619.662.1%0.94000000+0-$516+$0-$516
+0060016-0.0318.2%0.120.1026420.2420.652.0%0.94000000+0———
+0010506-0.0220.0%0.110.0926321.2321.631.9%0.95000000+0———
+236002220408-0.0222.2%0.100.0826222.2222.621.8%0.95000000+0-$13k+$0-$13k
+252252003510351-0.0211.8%0.090.0826123.2123.621.8%0.95000000+0-$81k+$0-$81k
+209209007270727-0.0213.3%0.080.0726024.2024.611.7%0.95000000+0-$60k+$0-$60k
+55005090512-0.0118.2%0.060.0525529.1729.601.5%0.96000000+0-$887+$0-$887
+06100033-0.0150.0%0.050.0325034.1634.611.3%0.97000000+0-$7k+$0-$7k
-112170257-0.0166.7%0.040.0224539.1439.561.1%0.98000000+0-$9k+$0-$9k
+0300044-0.0040.0%0.030.0224044.1344.550.9%0.98000000+0-$164+$0-$164
+0100000-0.00100.0%0.030.0123549.1249.540.9%0.99000000+0-$39+$0-$39
+0100000-0.0066.7%0.020.0123054.1154.530.8%0.99000000+0-$27+$0-$27
+0100000-0.00no two-sided quote0.020.0022559.1059.530.7%0.99000000+0-$19+$0-$19
+0100000-0.00no two-sided quote0.020.0022064.1064.520.7%0.99000000+0-$13+$0-$13
+0100000-0.00no two-sided quote0.010.0021569.0969.520.6%0.99000000+0-$6+$0-$6