Simplify Analytics
IWM

IWM

$284.10 unadjusted close, 2026-09-18
as of 2026-09-18
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
16.9%
IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0%241 sessions, all (<1y) · today 16.9%high 34.0%

Term structure · constant maturity

6 consecutive sessions in contango (the normal upward slope).

25 calendar days out: every tenor of 5d or longer spans it Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) Wed 09-23 09:45 ET · US Flash Services PMI (September)46 calendar days out: every tenor of 6d or longer spans it Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)27 calendar days out: every tenor of 7d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d21.8%9.2%
━ 2026-09-18┅ 2026-08-19 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2
  • Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8
  • Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 6d Weekly Jobless Claims (September)
  • Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000
  • Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%
  • Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236

Skew · risk reversal

25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17

1d2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26%34%12%−2.3%book spot+2.3%
8d2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26%34%12%−6.5%book spot+6.5%
13d2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27%34%12%−8.2%book spot+8.2%
15d2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28%34%12%−8.8%book spot+8.8%
29d2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27%34%12%−12%book spot+12%
64d2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30%34%12%−18%book spot+18%
92d2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32%34%12%−22%book spot+22%
120d2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32%34%12%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-17expected move
2026-10-23 Friweekly352026-09-257dno earnings (ETF)17.5% p 285—
2026-10-30 Friweekly422026-10-0214dno earnings (ETF)18.1% p 285—
2026-11-20 Fri632026-10-2335dno earnings (ETF)18.9% p 285—

DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-17: 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.

net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64

book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10, its newest unadjusted close, on 2026-09-18; the book was taken at $285.43 on 2026-09-17, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

5 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.

Tradability of the 2026-09-22 expiry: 4 calendar days from 2026-09-18 (5 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 289 (Δ 0.19), put 281 (Δ -0.21).

call put OI carried through 2026-09-16 · opened by 2026-09-16's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's.◀ put OIcall OI ▶entering 2026-09-17◀ put volcall vol ▶traded 2026-09-17◀ putcall ▶spread, % of mid− net GEX+$ per 1% move350340330325324323322321320319318317316315314313312311310309308307.5307306305304303302301300299298297296295294293292291290289288287286285284283282.5282281280279278277.5277276275274273272.5272271270269268267.5267266265264263262261260255250245240235230225220215put strike nearest 0.20 delta: 281call strike nearest 0.20 delta: 2893.6k03.6k3.2k3.2k25%10%10%25%-$2.8m+$2.8mγ flip 295.7book spot 285.43call wall 285put wall 285strike 350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.57 × 64.95, spread 0.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.57 × 54.95, spread 0.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.57 × 44.95, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.57 × 39.95, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 324 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 38.95, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 323 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.57 × 37.95, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 322 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 36.95, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 321 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.57 × 35.95, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.57 × 34.95, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 319 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.57 × 33.95, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 318 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.57 × 32.95, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 317 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.57 × 31.95, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 316 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.57 × 30.95, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 315 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.57 × 29.95, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 314 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.57 × 28.95, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 313 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.57 × 27.95, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 312 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.57 × 26.95, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 311 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.57 × 25.95, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 310 calls: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.57 × 24.95, spread 1.5% of mid · Δ -1.00 net GEX +$223 per 1% (calls +$223, puts +$0)strike 309 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.57 × 23.95, spread 1.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 308 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.57 × 22.95, spread 1.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 307.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.07 × 22.45, spread 1.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 307 calls: OI 3 (-21) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.57 × 21.95, spread 1.7% of mid · Δ -1.00 net GEX +$35 per 1% (calls +$35, puts +$0)strike 306 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.57 × 20.95, spread 1.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 305 calls: OI 469 (-129) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.57 × 19.95, spread 1.9% of mid · Δ -1.00 net GEX +$15k per 1% (calls +$15k, puts +$0)strike 304 calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 18.57 × 18.95, spread 2.0% of mid · Δ -1.00 net GEX +$1k per 1% (calls +$1k, puts +$0)strike 303 calls: OI 2,135 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.57 × 17.95, spread 2.1% of mid · Δ -1.00 net GEX +$184k per 1% (calls +$184k, puts +$0)strike 302 calls: OI 1,042 (+0) · vol 36 (at ask 21, at bid 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.57 × 16.95, spread 2.3% of mid · Δ -1.00 net GEX +$140k per 1% (calls +$140k, puts +$0)strike 301 calls: OI 26 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 15.57 × 15.95, spread 2.4% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 300 calls: OI 221 (+6) · vol 8 (at ask 2, at bid 3, multi-leg 3) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.57 × 14.95, spread 2.6% of mid · Δ -1.00 net GEX +$54k per 1% (calls +$54k, puts +$0)strike 299 calls: OI 26 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 13.68 × 13.94, spread 1.9% of mid · Δ -1.00 net GEX +$8k per 1% (calls +$8k, puts +$0)strike 298 calls: OI 496 (+0) · vol 11 (at ask 0, at bid 10, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 12.68 × 12.92, spread 1.9% of mid · Δ -1.00 net GEX +$172k per 1% (calls +$172k, puts +$0)strike 297 calls: OI 58 (-20) · vol 38 (at ask 8, at bid 25, sweep 8, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 3 (at ask 3, at bid 0) · NBBO 11.68 × 11.92, spread 2.0% of mid · Δ -1.00 net GEX +$25k per 1% (calls +$25k, puts +$0)strike 296 calls: OI 99 (+0) · vol 7 (at ask 4, at bid 3, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (-28) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.91, spread 2.1% of mid · Δ -1.00 net GEX +$62k per 1% (calls +$62k, puts +$0)strike 295 calls: OI 149 (+33) · vol 241 (at ask 112, at bid 129, multi-leg 6) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02 puts: OI 26 (-1) · vol 37 (at ask 13, at bid 13, multi-leg 34) · NBBO 9.68 × 9.94, spread 2.7% of mid · Δ -1.00 net GEX +$124k per 1% (calls +$127k, puts -$3k)strike 294 calls: OI 238 (+132) · vol 58 (at ask 16, at bid 40, multi-leg 10) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.03 puts: OI 85 (-20) · vol 3 (at ask 1, at bid 2) · NBBO 8.68 × 8.91, spread 2.6% of mid · Δ -1.00 net GEX +$257k per 1% (calls +$270k, puts -$13k)strike 293 calls: OI 398 (+0) · vol 370 (at ask 16, at bid 227, sweep 5, multi-leg 151) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.04 puts: OI 23 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 7.68 × 7.91, spread 3.0% of mid · Δ -1.00 net GEX +$619k per 1% (calls +$623k, puts -$5k)strike 292 calls: OI 667 (+54) · vol 37 (at ask 12, at bid 20, sweep 4, multi-leg 16) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.06 puts: OI 104 (+7) · vol 5 (at ask 2, at bid 3) · NBBO 6.68 × 6.93, spread 3.7% of mid · Δ -0.99 net GEX +$1.4m per 1% (calls +$1.5m, puts -$80k)strike 291 calls: OI 348 (-1) · vol 275 (at ask 124, at bid 140, multi-leg 177) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.09 puts: OI 60 (+9) · vol 22 (at ask 14, at bid 0) · NBBO 5.70 × 5.99, spread 5.0% of mid · Δ -0.96 net GEX +$952k per 1% (calls +$1.1m, puts -$129k)strike 290 calls: OI 414 (-47) · vol 3,170 (at ask 3,065, at bid 82, sweep 1,152, multi-leg 66) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ 0.13 puts: OI 336 (+14) · vol 56 (at ask 3, at bid 52, multi-leg 51) · NBBO 4.80 × 4.98, spread 3.7% of mid · Δ -0.92 net GEX +$482k per 1% (calls +$1.7m, puts -$1.2m)strike 289 calls: OI 469 (+16) · vol 97 (at ask 30, at bid 64, multi-leg 22) · NBBO 0.44 × 0.47, spread 6.6% of mid · Δ 0.19 puts: OI 118 (+29) · vol 61 (at ask 15, at bid 27, multi-leg 1) · NBBO 4.03 × 4.12, spread 2.2% of mid · Δ -0.84 net GEX +$1.8m per 1% (calls +$2.4m, puts -$627k)strike 288 calls: OI 385 (+192) · vol 457 (at ask 331, at bid 114, sweep 17, multi-leg 33) · NBBO 0.69 × 0.73, spread 5.6% of mid · Δ 0.27 puts: OI 280 (-28) · vol 280 (at ask 174, at bid 96, sweep 2, multi-leg 3) · NBBO 3.28 × 3.37, spread 2.7% of mid · Δ -0.75 net GEX +$539k per 1% (calls +$2.4m, puts -$1.8m)strike 287 calls: OI 406 (+105) · vol 184 (at ask 10, at bid 169, sweep 2, multi-leg 61) · NBBO 1.05 × 1.09, spread 3.7% of mid · Δ 0.35 puts: OI 127 (+4) · vol 273 (at ask 134, at bid 77, sweep 14, multi-leg 37) · NBBO 2.64 × 2.72, spread 3.0% of mid · Δ -0.66 net GEX +$1.8m per 1% (calls +$2.7m, puts -$916k)strike 286 calls: OI 367 (+202) · vol 197 (at ask 29, at bid 158, sweep 7, multi-leg 17) · NBBO 1.51 × 1.55, spread 2.6% of mid · Δ 0.44 puts: OI 303 (+84) · vol 450 (at ask 236, at bid 196, sweep 33, multi-leg 12) · NBBO 2.09 × 2.17, spread 3.8% of mid · Δ -0.57 net GEX +$260k per 1% (calls +$2.5m, puts -$2.3m)strike 285 calls: OI 399 (+61) · vol 17 (at ask 8, at bid 7, sweep 1, multi-leg 6) · NBBO 2.06 × 2.12, spread 2.9% of mid · Δ 0.52 puts: OI 352 (+89) · vol 145 (at ask 61, at bid 61, sweep 5, multi-leg 3) · NBBO 1.66 × 1.72, spread 3.6% of mid · Δ -0.48 net GEX +$132k per 1% (calls +$2.6m, puts -$2.5m)strike 284 calls: OI 235 (+229) · vol 40 (at ask 32, at bid 8, sweep 4, multi-leg 13) · NBBO 2.68 × 2.77, spread 3.3% of mid · Δ 0.60 puts: OI 542 (-217) · vol 111 (at ask 89, at bid 21, sweep 10, multi-leg 2) · NBBO 1.31 × 1.36, spread 3.7% of mid · Δ -0.39 net GEX -$2.1m per 1% (calls +$1.4m, puts -$3.6m)strike 283 calls: OI 241 (+195) · vol 11 (at ask 6, at bid 0) · NBBO 3.39 × 3.48, spread 2.6% of mid · Δ 0.67 puts: OI 457 (+220) · vol 55 (at ask 33, at bid 10, multi-leg 9) · NBBO 1.02 × 1.07, spread 4.8% of mid · Δ -0.32 net GEX -$1.4m per 1% (calls +$1.3m, puts -$2.7m)strike 282.5 calls: OI 104 (+100) · vol 19 (at ask 10, at bid 7, multi-leg 12) · NBBO 3.77 × 3.87, spread 2.6% of mid · Δ 0.70 puts: OI 354 (+124) · vol 44 (at ask 12, at bid 32, sweep 9, multi-leg 17) · NBBO 0.90 × 0.94, spread 4.3% of mid · Δ -0.29 net GEX -$1.4m per 1% (calls +$542k, puts -$2.0m)strike 282 calls: OI 61 (+47) · vol 19 (at ask 2, at bid 13, multi-leg 18) · NBBO 4.16 × 4.26, spread 2.4% of mid · Δ 0.72 puts: OI 545 (+20) · vol 208 (at ask 86, at bid 115, sweep 6, multi-leg 61) · NBBO 0.80 × 0.83, spread 3.7% of mid · Δ -0.26 net GEX -$2.5m per 1% (calls +$297k, puts -$2.8m)strike 281 calls: OI 203 (+200) · vol 0 (at ask 0, at bid 0) · NBBO 4.98 × 5.08, spread 2.0% of mid · Δ 0.77 puts: OI 627 (+158) · vol 26 (at ask 7, at bid 16, multi-leg 8) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ -0.21 net GEX -$1.9m per 1% (calls +$859k, puts -$2.8m)strike 280 calls: OI 94 (+64) · vol 21 (at ask 0, at bid 21, multi-leg 1) · NBBO 5.84 × 5.95, spread 1.9% of mid · Δ 0.81 puts: OI 847 (+236) · vol 626 (at ask 110, at bid 497, sweep 58, multi-leg 21) · NBBO 0.48 × 0.51, spread 6.1% of mid · Δ -0.17 net GEX -$2.8m per 1% (calls +$341k, puts -$3.1m)strike 279 calls: OI 64 (+56) · vol 13 (at ask 0, at bid 13, multi-leg 1) · NBBO 6.69 × 6.95, spread 3.8% of mid · Δ 0.84 puts: OI 962 (+289) · vol 218 (at ask 33, at bid 141, sweep 8, multi-leg 61) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ -0.13 net GEX -$2.7m per 1% (calls +$198k, puts -$2.9m)strike 278 calls: OI 244 (+52) · vol 1 (at ask 0, at bid 1) · NBBO 7.63 × 7.87, spread 3.1% of mid · Δ 0.86 puts: OI 323 (-3) · vol 107 (at ask 6, at bid 55, sweep 30, multi-leg 52) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.11 net GEX -$171k per 1% (calls +$645k, puts -$816k)strike 277.5 calls: OI 137 (+54) · vol 0 (at ask 0, at bid 0) · NBBO 8.08 × 8.34, spread 3.2% of mid · Δ 0.87 puts: OI 560 (-19) · vol 1,087 (at ask 17, at bid 1,070, multi-leg 16) · NBBO 0.26 × 0.29, spread 10.9% of mid · Δ -0.10 net GEX -$946k per 1% (calls +$336k, puts -$1.3m)strike 277 calls: OI 317 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.56 × 8.81, spread 2.9% of mid · Δ 0.88 puts: OI 431 (+70) · vol 1,141 (at ask 1, at bid 1,132, sweep 4, multi-leg 7) · NBBO 0.24 × 0.26, spread 8.0% of mid · Δ -0.09 net GEX -$174k per 1% (calls +$721k, puts -$896k)strike 276 calls: OI 285 (+0) · vol 8 (at ask 0, at bid 8) · NBBO 9.52 × 9.77, spread 2.6% of mid · Δ 0.89 puts: OI 71 (+4) · vol 7 (at ask 0, at bid 4, multi-leg 7) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.07 net GEX +$440k per 1% (calls +$562k, puts -$121k)strike 275 calls: OI 460 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.48 × 10.73, spread 2.4% of mid · Δ 0.91 puts: OI 432 (+38) · vol 170 (at ask 16, at bid 51, multi-leg 6) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.06 net GEX +$175k per 1% (calls +$787k, puts -$612k)strike 274 calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.45 × 11.72, spread 2.3% of mid · Δ 0.92 puts: OI 882 (+41) · vol 238 (at ask 11, at bid 194, multi-leg 58) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.05 net GEX -$1.0m per 1% (calls +$37k, puts -$1.0m)strike 273 calls: OI 2 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 12.43 × 12.69, spread 2.1% of mid · Δ 0.93 puts: OI 69 (+38) · vol 52 (at ask 0, at bid 52, multi-leg 2) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.04 net GEX -$65k per 1% (calls +$3k, puts -$68k)strike 272.5 calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.92 × 13.18, spread 2.0% of mid · Δ 0.93 puts: OI 16 (+9) · vol 52 (at ask 20, at bid 32) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.04 net GEX -$8k per 1% (calls +$6k, puts -$14k)strike 272 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.41 × 13.67, spread 1.9% of mid · Δ 0.94 puts: OI 143 (+0) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.03 net GEX -$116k per 1% (calls +$1k, puts -$118k)strike 271 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.29 × 14.66, spread 2.6% of mid · Δ 0.94 puts: OI 62 (+24) · vol 143 (at ask 8, at bid 135, multi-leg 7) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.03 net GEX -$43k per 1% (calls +$0, puts -$43k)strike 270 calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 15.28 × 15.65, spread 2.4% of mid · Δ 0.94 puts: OI 3,595 (+101) · vol 76 (at ask 22, at bid 53, multi-leg 3) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.02 net GEX -$2.1m per 1% (calls +$2k, puts -$2.1m)strike 269 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.27 × 16.64, spread 2.2% of mid · Δ 0.95 puts: OI 53 (+13) · vol 13 (at ask 0, at bid 13, multi-leg 4) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.02 net GEX -$26k per 1% (calls +$830, puts -$27k)strike 268 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.26 × 17.63, spread 2.1% of mid · Δ 0.95 puts: OI 23 (-1) · vol 23 (at ask 1, at bid 22, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 267.5 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.76 × 18.13, spread 2.1% of mid · Δ 0.95 puts: OI 6 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ -0.02 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 267 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 18.63, spread 2.1% of mid · Δ 0.95 puts: OI 486 (+1) · vol 35 (at ask 0, at bid 35, sweep 10, multi-leg 12) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02 net GEX -$191k per 1% (calls +$0, puts -$191k)strike 266 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.25 × 19.62, spread 1.9% of mid · Δ 0.96 puts: OI 259 (+25) · vol 64 (at ask 0, at bid 64) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02 net GEX -$90k per 1% (calls +$0, puts -$90k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.25 × 20.62, spread 1.8% of mid · Δ 0.96 puts: OI 237 (+219) · vol 46 (at ask 33, at bid 13, multi-leg 22) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$74k per 1% (calls +$0, puts -$74k)strike 264 calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 21.24 × 21.62, spread 1.8% of mid · Δ 0.96 puts: OI 341 (+340) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$95k per 1% (calls +$0, puts -$95k)strike 263 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.24 × 22.61, spread 1.6% of mid · Δ 0.97 puts: OI 1,202 (+991) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.01 net GEX -$301k per 1% (calls +$0, puts -$301k)strike 262 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.23 × 23.61, spread 1.6% of mid · Δ 0.97 puts: OI 1,410 (+1,404) · vol 3 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01 net GEX -$317k per 1% (calls +$0, puts -$317k)strike 261 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 24.23 × 24.61, spread 1.6% of mid · Δ 0.97 puts: OI 238 (+153) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$47k per 1% (calls +$415, puts -$48k)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.23 × 25.61, spread 1.5% of mid · Δ 0.97 puts: OI 1,816 (+1,621) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01 net GEX -$327k per 1% (calls +$0, puts -$327k)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.22 × 30.60, spread 1.2% of mid · Δ 0.98 puts: OI 1,677 (+1,672) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01 net GEX -$191k per 1% (calls +$0, puts -$191k)strike 250 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.21 × 35.59, spread 1.1% of mid · Δ 0.98 puts: OI 476 (+466) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$36k per 1% (calls +$0, puts -$36k)strike 245 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.20 × 40.58, spread 0.9% of mid · Δ 0.98 puts: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$11k per 1% (calls +$0, puts -$11k)strike 240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.19 × 45.57, spread 0.8% of mid · Δ 0.98 puts: OI 61 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$2k per 1% (calls +$0, puts -$2k)strike 235 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 50.18 × 50.57, spread 0.8% of mid · Δ 0.98 puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$81 per 1% (calls +$119, puts -$38)strike 230 calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.18 × 55.56, spread 0.7% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX +$3k per 1% (calls +$3k, puts +$0)strike 225 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.18 × 60.56, spread 0.6% of mid · Δ 0.99 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$4 per 1% (calls +$0, puts -$4)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.17 × 65.56, spread 0.6% of mid · Δ 1.00 puts: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 net GEX -$3 per 1% (calls +$0, puts -$3)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.17 × 70.55, spread 0.5% of mid · Δ 1.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-22 expiry, 83 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$11.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.

max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 83 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.6%64.9564.573500.000.01no two-sided quote0.00000000+0———
+0000000-1.000.7%54.9554.573400.000.01no two-sided quote0.00000000+0———
+0000000-1.000.8%44.9544.573300.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%39.9539.573250.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%38.9538.573240.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%37.9537.573230.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%36.9536.573220.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%35.9535.573210.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%34.9534.573200.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%33.9533.573190.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%32.9532.573180.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%31.9531.573170.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%30.9530.573160.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%29.9529.573150.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%28.9528.573140.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%27.9527.573130.000.01no two-sided quote0.00000000+0———
+0000000-1.001.4%26.9526.573120.000.01no two-sided quote0.00000000+0———
+0000000-1.001.5%25.9525.573110.000.01no two-sided quote0.00000000+0———
+0000000-1.001.5%24.9524.573100.000.01no two-sided quote0.0000000110+0+$0+$223+$223
+0000000-1.001.6%23.9523.573090.000.01no two-sided quote0.00000000+0———
+0000000-1.001.7%22.9522.573080.000.01no two-sided quote0.00000000+0———
+0000000-1.001.7%22.4522.07307.50.000.01no two-sided quote0.00000000+0———
+0000000-1.001.7%21.9521.573070.000.01no two-sided quote0.00000003-21+$0+$35+$35
+0000000-1.001.8%20.9520.573060.000.01no two-sided quote0.00000000+0———
+0000000-1.001.9%19.9519.573050.000.01no two-sided quote0.0011001469-129+$0+$15k+$15k
+0000033-1.002.0%18.9518.573040.000.01no two-sided quote0.000000026+0+$0+$1k+$1k
+0000000-1.002.1%17.9517.573030.000.01no two-sided quote0.00000002,135-8+$0+$184k+$184k
+0000000-1.002.3%16.9516.573020.000.01no two-sided quote0.00362115001,042+0+$0+$140k+$140k
-1000000-1.002.4%15.9515.573010.000.01no two-sided quote0.011100026+4+$0+$5k+$5k
+0000000-1.002.6%14.9514.573000.000.02no two-sided quote0.0182303221+6+$0+$54k+$54k
-3000000-1.001.9%13.9413.682990.010.0266.7%0.015500526+0+$0+$8k+$8k
-3000000-1.001.9%12.9212.682980.010.0266.7%0.011101001496+0+$0+$172k+$172k
+0000033-1.002.0%11.9211.682970.010.0266.7%0.013882583058-20+$0+$25k+$25k
-28000000-1.002.1%10.9110.682960.020.0340.0%0.017430399+0+$0+$62k+$62k
-126340131337-1.002.7%9.949.682950.030.0428.6%0.0224111212906149+33-$3k+$127k+$124k
-208500213-1.002.6%8.918.682940.040.0522.2%0.03581640010238+132-$13k+$270k+$257k
-12300000-1.003.0%7.917.682930.060.0715.4%0.04370162275151398+0-$5k+$623k+$619k
+710400325-0.993.7%6.936.682920.100.119.5%0.06371220416667+54-$80k+$1.5m+$1.4m
+9600001422-0.965.0%5.995.702910.160.1811.8%0.092751241400177348-1-$129k+$1.1m+$952k
+1433651052356-0.923.7%4.984.802900.270.297.1%0.133,1703,065821,15266414-47-$1.2m+$1.7m+$482k
+2911810271561-0.842.2%4.124.032890.440.476.6%0.19973064022469+16-$627k+$2.4m+$1.8m
-282803296174280-0.752.7%3.373.282880.690.735.6%0.274573311141733385+192-$1.8m+$2.4m+$539k
+4127371477134273-0.663.0%2.722.642871.051.093.7%0.3518410169261406+105-$916k+$2.7m+$1.8m
+843031233196236450-0.573.8%2.172.092861.511.552.6%0.4419729158717367+202-$2.3m+$2.5m+$260k
+89352356161145-0.483.6%1.721.662852.062.122.9%0.52178716399+61-$2.5m+$2.6m+$132k
-2175422102189111-0.393.7%1.361.312842.682.773.3%0.6040328413235+229-$3.6m+$1.4m-$2.1m
+22045790103355-0.324.8%1.071.022833.393.482.6%0.67116000241+195-$2.7m+$1.3m-$1.4m
+124354179321244-0.294.3%0.940.90282.53.773.872.6%0.7019107012104+100-$2.0m+$542k-$1.4m
+2054561611586208-0.263.7%0.830.802824.164.262.4%0.721921301861+47-$2.8m+$297k-$2.5m
+1586278016726-0.214.7%0.650.622814.985.082.0%0.7700000203+200-$2.8m+$859k-$1.9m
+2368472158497110626-0.176.1%0.510.482805.845.951.9%0.81210210194+64-$3.1m+$341k-$2.8m
+28996261814133218-0.1310.3%0.410.372796.696.953.8%0.84130130164+56-$2.9m+$198k-$2.7m
-33235230556107-0.116.5%0.320.302787.637.873.1%0.8610100244+52-$816k+$645k-$171k
-195601601,070171,087-0.1010.9%0.290.26277.58.088.343.2%0.8700000137+54-$1.3m+$336k-$946k
+70431741,13211,141-0.098.0%0.260.242778.568.812.9%0.8800000317+0-$896k+$721k-$174k
+47170407-0.0710.0%0.210.192769.529.772.6%0.8980800285+0-$121k+$562k+$440k
+38432605116170-0.0611.8%0.180.1627510.4810.732.4%0.9100000460+0-$612k+$787k+$175k
+4188258019411238-0.0514.3%0.150.1327411.4511.722.3%0.920000025+0-$1.0m+$37k-$1.0m
+38692052052-0.0416.7%0.130.1127312.4312.692.1%0.93000002+1-$68k+$3k-$65k
+91600322052-0.0418.2%0.120.10272.512.9213.182.0%0.93000005+0-$14k+$6k-$8k
+014390909-0.0320.0%0.110.0927213.4113.671.9%0.94000001+0-$118k+$1k-$116k
+2462701358143-0.0322.2%0.100.0827114.2914.662.6%0.94000000+0-$43k+$0-$43k
+1013,59530532276-0.0213.3%0.080.0727015.2815.652.4%0.94000002+2-$2.1m+$2k-$2.1m
+13534013013-0.0228.6%0.080.0626916.2716.642.2%0.95000001+1-$27k+$830-$26k
-1232022123-0.0215.4%0.070.0626817.2617.632.1%0.95000000+0-$10k+$0-$10k
+1600000-0.0233.3%0.070.05267.517.7618.132.1%0.95000000+0-$3k+$0-$3k
+1486121035035-0.0218.2%0.060.0526718.2518.632.1%0.95000000+0-$191k+$0-$191k
+252590064064-0.0218.2%0.060.0526619.2519.621.9%0.96000000+0-$90k+$0-$90k
+219237220133346-0.0122.2%0.050.0426520.2520.621.8%0.96000000+0-$74k+$0-$74k
+34034100000-0.0122.2%0.050.0426421.2421.621.8%0.96303000+0-$95k+$0-$95k
+9911,20200000-0.0122.2%0.050.0426322.2422.611.6%0.97000000+0-$301k+$0-$301k
+1,4041,41030303-0.0150.0%0.050.0326223.2323.611.6%0.97000000+0-$317k+$0-$317k
+15323800000-0.0128.6%0.040.0326124.2324.611.6%0.97000001+1-$48k+$415-$47k
+1,6211,81610101-0.0128.6%0.040.0326025.2325.611.5%0.97000000+0-$327k+$0-$327k
+1,6721,67700000-0.0140.0%0.030.0225530.2230.601.2%0.98000000+0-$191k+$0-$191k
+46647600000-0.0040.0%0.030.0225035.2135.591.1%0.98000000+0-$36k+$0-$36k
+020800000-0.0066.7%0.020.0124540.2040.580.9%0.98000000+0-$11k+$0-$11k
+06100000-0.0066.7%0.020.0124045.1945.570.8%0.98000000+0-$2k+$0-$2k
+0200000-0.00no two-sided quote0.010.0023550.1850.570.8%0.98000001+1-$38+$119+$81
+0000000-0.00no two-sided quote0.010.0023055.1855.560.7%0.990000030+0+$0+$3k+$3k
+0100000-0.00no two-sided quote0.010.0022560.1860.560.6%0.99000000+0-$4+$0-$4
+0300000-0.00no two-sided quote0.010.0022065.1765.560.6%1.00000000+0-$3+$0-$3
+0000000-0.00no two-sided quote0.010.0021570.1770.550.5%1.00000000+0———