Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
4 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-21 expiry: 3 calendar days from 2026-09-18 (4 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 288 (Δ 0.23), put 282 (Δ -0.23).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307.5 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282.5 282 281 280 279 278 277.5 277 276 275 274 273 272.5 272 271 270 269 268 267.5 267 266 265 264 263 262 261 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 282 call strike nearest 0.20 delta: 288 7.4k 0 7.4k 5.5k 5.5k 25% 10% 10% 25% -$25.8m +$25.8m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 350
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.57 × 64.95, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.57 × 54.95, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 330
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.57 × 44.95, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 325
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.57 × 39.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 324
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 38.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 323
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.57 × 37.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 322
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 36.95, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 321
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.57 × 35.95, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 320
calls: OI 236 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.57 × 34.95, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 319
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.57 × 33.95, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 318
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.57 × 32.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 317
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.57 × 31.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 316
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.57 × 30.95, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 315
calls: OI 1 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.57 × 29.95, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 314
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.57 × 28.95, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 313
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.57 × 27.95, spread 1.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 312
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.57 × 26.95, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 311
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.57 × 25.95, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 310
calls: OI 1,680 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.57 × 24.95, spread 1.5% of mid · Δ -1.00
net GEX +$991 per 1% (calls +$991, puts +$0) strike 309
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.57 × 23.95, spread 1.6% of mid · Δ -1.00
net GEX +$13 per 1% (calls +$13, puts +$0) strike 308
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.57 × 22.95, spread 1.7% of mid · Δ -1.00
net GEX +$73 per 1% (calls +$73, puts +$0) strike 307.5
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.07 × 22.45, spread 1.7% of mid · Δ -1.00
net GEX +$7 per 1% (calls +$7, puts +$0) strike 307
calls: OI 6 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.57 × 21.95, spread 1.7% of mid · Δ -1.00
net GEX +$27 per 1% (calls +$27, puts +$0) strike 306
calls: OI 7 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.57 × 20.95, spread 1.8% of mid · Δ -1.00
net GEX +$59 per 1% (calls +$59, puts +$0) strike 305
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.57 × 19.95, spread 1.9% of mid · Δ -1.00
net GEX +$214 per 1% (calls +$214, puts +$0) strike 304
calls: OI 67 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-41) · vol 0 (at ask 0, at bid 0) · NBBO 18.57 × 18.95, spread 2.0% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 303
calls: OI 87 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 17.57 × 17.95, spread 2.1% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 302
calls: OI 534 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 16.57 × 16.95, spread 2.3% of mid · Δ -1.00
net GEX +$42k per 1% (calls +$42k, puts +$0) strike 301
calls: OI 54 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-3) · vol 2 (at ask 2, at bid 0) · NBBO 15.57 × 15.95, spread 2.4% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 300
calls: OI 1,261 (+78) · vol 144 (at ask 64, at bid 80, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 41 (at ask 41, at bid 0, multi-leg 39) · NBBO 14.57 × 14.95, spread 2.6% of mid · Δ -1.00
net GEX +$255k per 1% (calls +$255k, puts -$53) strike 299
calls: OI 121 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.68 × 13.92, spread 1.7% of mid · Δ -1.00
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 298
calls: OI 64 (-2) · vol 24 (at ask 24, at bid 0, sweep 3, multi-leg 21) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 12.68 × 12.91, spread 1.8% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 297
calls: OI 191 (+11) · vol 122 (at ask 100, at bid 16, sweep 61, multi-leg 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (-1) · vol 2 (at ask 2, at bid 0) · NBBO 11.68 × 11.91, spread 1.9% of mid · Δ -1.00
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 296
calls: OI 465 (+237) · vol 485 (at ask 42, at bid 418, multi-leg 138) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 11 (-53) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.91, spread 2.1% of mid · Δ -1.00
net GEX +$236k per 1% (calls +$237k, puts -$1k) strike 295
calls: OI 726 (+87) · vol 847 (at ask 584, at bid 262, multi-leg 25) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 1 (-59) · vol 6 (at ask 5, at bid 0, multi-leg 1) · NBBO 9.68 × 9.90, spread 2.2% of mid · Δ -1.00
net GEX +$488k per 1% (calls +$488k, puts -$127) strike 294
calls: OI 1,797 (+187) · vol 526 (at ask 193, at bid 332, sweep 1, multi-leg 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.02
puts: OI 7 (-102) · vol 0 (at ask 0, at bid 0) · NBBO 8.68 × 8.93, spread 2.8% of mid · Δ -1.00
net GEX +$1.6m per 1% (calls +$1.6m, puts -$1k) strike 293
calls: OI 905 (+277) · vol 376 (at ask 125, at bid 250, sweep 1, multi-leg 13) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02
puts: OI 40 (+0) · vol 8 (at ask 2, at bid 6) · NBBO 7.70 × 7.90, spread 2.6% of mid · Δ -1.00
net GEX +$1.1m per 1% (calls +$1.1m, puts -$8k) strike 292
calls: OI 1,134 (+362) · vol 416 (at ask 121, at bid 284, sweep 2, multi-leg 30) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.04
puts: OI 78 (+12) · vol 16 (at ask 9, at bid 6, multi-leg 7) · NBBO 6.68 × 6.91, spread 3.4% of mid · Δ -1.00
net GEX +$2.1m per 1% (calls +$2.1m, puts -$27k) strike 291
calls: OI 1,178 (+624) · vol 5,487 (at ask 3,673, at bid 1,756, sweep 48, multi-leg 251) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.06
puts: OI 161 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 5.68 × 5.84, spread 2.8% of mid · Δ -0.98
net GEX +$2.9m per 1% (calls +$3.2m, puts -$214k) strike 290
calls: OI 883 (-88) · vol 2,415 (at ask 921, at bid 1,216, sweep 23, multi-leg 241) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.10
puts: OI 543 (+168) · vol 80 (at ask 37, at bid 39, sweep 4, multi-leg 38) · NBBO 4.71 × 4.99, spread 5.8% of mid · Δ -0.94
net GEX +$1.7m per 1% (calls +$3.4m, puts -$1.7m) strike 289
calls: OI 520 (-11) · vol 3,229 (at ask 291, at bid 2,869, sweep 49, multi-leg 240) · NBBO 0.27 × 0.30, spread 10.5% of mid · Δ 0.15
puts: OI 255 (-211) · vol 550 (at ask 246, at bid 297, sweep 14, multi-leg 6) · NBBO 3.82 × 4.01, spread 4.9% of mid · Δ -0.89
net GEX +$1.5m per 1% (calls +$2.8m, puts -$1.3m) strike 288
calls: OI 1,363 (+485) · vol 2,146 (at ask 506, at bid 1,416, sweep 73, multi-leg 284) · NBBO 0.47 × 0.50, spread 6.2% of mid · Δ 0.23
puts: OI 284 (-50) · vol 607 (at ask 364, at bid 219, sweep 70, multi-leg 33) · NBBO 3.08 × 3.18, spread 3.2% of mid · Δ -0.80
net GEX +$7.1m per 1% (calls +$9.1m, puts -$2.0m) strike 287
calls: OI 598 (+94) · vol 2,189 (at ask 917, at bid 1,122, sweep 117, multi-leg 458) · NBBO 0.77 × 0.80, spread 3.8% of mid · Δ 0.32
puts: OI 181 (-42) · vol 2,486 (at ask 1,405, at bid 668, sweep 157, multi-leg 247) · NBBO 2.38 × 2.46, spread 3.3% of mid · Δ -0.69
net GEX +$3.2m per 1% (calls +$4.7m, puts -$1.5m) strike 286
calls: OI 703 (+300) · vol 678 (at ask 266, at bid 362, sweep 33, multi-leg 50) · NBBO 1.19 × 1.25, spread 4.9% of mid · Δ 0.43
puts: OI 319 (+20) · vol 2,903 (at ask 1,482, at bid 1,212, sweep 125, multi-leg 492) · NBBO 1.81 × 1.88, spread 3.8% of mid · Δ -0.58
net GEX +$3.0m per 1% (calls +$5.8m, puts -$2.8m) strike 285
calls: OI 742 (+306) · vol 414 (at ask 200, at bid 196, sweep 9, multi-leg 22) · NBBO 1.73 × 1.79, spread 3.4% of mid · Δ 0.53
puts: OI 1,043 (+309) · vol 4,454 (at ask 1,594, at bid 2,448, sweep 36, multi-leg 195) · NBBO 1.38 × 1.41, spread 2.2% of mid · Δ -0.47
net GEX -$3.0m per 1% (calls +$5.9m, puts -$8.9m) strike 284
calls: OI 492 (+263) · vol 41 (at ask 19, at bid 21, multi-leg 13) · NBBO 2.37 × 2.44, spread 2.9% of mid · Δ 0.62
puts: OI 843 (+112) · vol 1,222 (at ask 543, at bid 452, sweep 6, multi-leg 298) · NBBO 1.03 × 1.06, spread 2.9% of mid · Δ -0.38
net GEX -$3.0m per 1% (calls +$3.5m, puts -$6.5m) strike 283
calls: OI 66 (+64) · vol 48 (at ask 32, at bid 16, sweep 4, multi-leg 18) · NBBO 3.10 × 3.17, spread 2.2% of mid · Δ 0.69
puts: OI 836 (+291) · vol 908 (at ask 626, at bid 200, sweep 33, multi-leg 36) · NBBO 0.76 × 0.79, spread 3.9% of mid · Δ -0.29
net GEX -$5.2m per 1% (calls +$420k, puts -$5.6m) strike 282.5
calls: OI 36 (+16) · vol 12 (at ask 1, at bid 11) · NBBO 3.48 × 3.56, spread 2.3% of mid · Δ 0.73
puts: OI 424 (+72) · vol 361 (at ask 117, at bid 221, sweep 3, multi-leg 7) · NBBO 0.65 × 0.68, spread 4.5% of mid · Δ -0.26
net GEX -$2.4m per 1% (calls +$213k, puts -$2.6m) strike 282
calls: OI 36 (+30) · vol 6 (at ask 4, at bid 2) · NBBO 3.89 × 3.97, spread 2.0% of mid · Δ 0.76
puts: OI 562 (+61) · vol 602 (at ask 163, at bid 430, sweep 19, multi-leg 22) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ -0.23
net GEX -$3.0m per 1% (calls +$195k, puts -$3.1m) strike 281
calls: OI 26 (+5) · vol 57 (at ask 2, at bid 55, multi-leg 55) · NBBO 4.73 × 4.82, spread 1.9% of mid · Δ 0.81
puts: OI 815 (-2) · vol 1,407 (at ask 567, at bid 831, sweep 148, multi-leg 625) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ -0.17
net GEX -$3.6m per 1% (calls +$117k, puts -$3.7m) strike 280
calls: OI 308 (+69) · vol 11 (at ask 6, at bid 5, multi-leg 6) · NBBO 5.57 × 5.85, spread 4.9% of mid · Δ 0.84
puts: OI 7,391 (+153) · vol 1,672 (at ask 395, at bid 1,264, sweep 84, multi-leg 350) · NBBO 0.31 × 0.33, spread 6.3% of mid · Δ -0.13
net GEX -$25.8m per 1% (calls +$1.1m, puts -$27.0m) strike 279
calls: OI 1,255 (+27) · vol 55 (at ask 30, at bid 20, multi-leg 55) · NBBO 6.53 × 6.77, spread 3.6% of mid · Δ 0.86
puts: OI 1,564 (+539) · vol 1,008 (at ask 102, at bid 869, sweep 42, multi-leg 24) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ -0.10
net GEX -$687k per 1% (calls +$3.8m, puts -$4.5m) strike 278
calls: OI 2,032 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 7.47 × 7.72, spread 3.3% of mid · Δ 0.88
puts: OI 1,070 (+15) · vol 263 (at ask 154, at bid 99, sweep 4, multi-leg 21) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.08
net GEX +$2.8m per 1% (calls +$5.2m, puts -$2.4m) strike 277.5
calls: OI 2,781 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 7.95 × 8.21, spread 3.2% of mid · Δ 0.89
puts: OI 904 (+215) · vol 170 (at ask 5, at bid 130, sweep 8, multi-leg 27) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.07
net GEX +$4.7m per 1% (calls +$6.6m, puts -$1.8m) strike 277
calls: OI 599 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.42 × 8.69, spread 3.2% of mid · Δ 0.90
puts: OI 1,175 (+210) · vol 245 (at ask 38, at bid 196, multi-leg 52) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.06
net GEX -$824k per 1% (calls +$1.3m, puts -$2.1m) strike 276
calls: OI 739 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 9.39 × 9.66, spread 2.8% of mid · Δ 0.91
puts: OI 641 (+342) · vol 230 (at ask 2, at bid 215, sweep 27, multi-leg 35) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.05
net GEX +$457k per 1% (calls +$1.4m, puts -$915k) strike 275
calls: OI 24 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.38 × 10.64, spread 2.5% of mid · Δ 0.92
puts: OI 2,124 (+880) · vol 1,139 (at ask 520, at bid 618, multi-leg 27) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.04
net GEX -$2.4m per 1% (calls +$39k, puts -$2.5m) strike 274
calls: OI 6 (-1) · vol 13 (at ask 13, at bid 0) · NBBO 11.36 × 11.62, spread 2.3% of mid · Δ 0.93
puts: OI 727 (+580) · vol 153 (at ask 2, at bid 150, multi-leg 6) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.03
net GEX -$679k per 1% (calls +$8k, puts -$687k) strike 273
calls: OI 7 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 12.35 × 12.61, spread 2.1% of mid · Δ 0.94
puts: OI 326 (+221) · vol 342 (at ask 20, at bid 322, multi-leg 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.03
net GEX -$242k per 1% (calls +$9k, puts -$251k) strike 272.5
calls: OI 2 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 12.84 × 13.11, spread 2.1% of mid · Δ 0.94
puts: OI 15 (+3) · vol 201 (at ask 10, at bid 191, multi-leg 2) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.02
net GEX -$8k per 1% (calls +$2k, puts -$11k) strike 272
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.33 × 13.60, spread 2.0% of mid · Δ 0.94
puts: OI 51 (+8) · vol 267 (at ask 1, at bid 261) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02
net GEX -$33k per 1% (calls +$0, puts -$33k) strike 271
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 14.24 × 14.60, spread 2.5% of mid · Δ 0.95
puts: OI 565 (+18) · vol 363 (at ask 10, at bid 353, multi-leg 10) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.02
net GEX -$310k per 1% (calls +$0, puts -$310k) strike 270
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 15.33 × 15.59, spread 1.7% of mid · Δ 0.95
puts: OI 3,553 (-9) · vol 102 (at ask 74, at bid 28, sweep 4, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.02
net GEX -$1.7m per 1% (calls +$0, puts -$1.7m) strike 269
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.23 × 16.59, spread 2.2% of mid · Δ 0.95
puts: OI 127 (-10) · vol 137 (at ask 19, at bid 118, multi-leg 38) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.02
net GEX -$49k per 1% (calls +$2k, puts -$51k) strike 268
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.21 × 17.59, spread 2.2% of mid · Δ 0.96
puts: OI 29 (-9) · vol 142 (at ask 136, at bid 6, multi-leg 135) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 267.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.83 × 18.10, spread 1.5% of mid · Δ 0.96
puts: OI 117 (+113) · vol 1,279 (at ask 0, at bid 1,279, multi-leg 3) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$37k per 1% (calls +$0, puts -$37k) strike 267
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.25 × 18.59, spread 1.8% of mid · Δ 0.96
puts: OI 219 (+86) · vol 15 (at ask 3, at bid 12) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$64k per 1% (calls +$0, puts -$64k) strike 266
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.22 × 19.58, spread 1.9% of mid · Δ 0.96
puts: OI 187 (+102) · vol 541 (at ask 0, at bid 541, multi-leg 540) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 265
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 20.29 × 20.58, spread 1.4% of mid · Δ 0.96
puts: OI 593 (+3) · vol 416 (at ask 145, at bid 271, multi-leg 415) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.01
net GEX -$137k per 1% (calls +$0, puts -$137k) strike 264
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.21 × 21.58, spread 1.7% of mid · Δ 0.96
puts: OI 644 (+505) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$132k per 1% (calls +$0, puts -$132k) strike 263
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.20 × 22.58, spread 1.7% of mid · Δ 0.97
puts: OI 1,342 (+386) · vol 14 (at ask 0, at bid 12, multi-leg 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$245k per 1% (calls +$0, puts -$245k) strike 262
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.30 × 23.58, spread 1.2% of mid · Δ 0.97
puts: OI 1,275 (+851) · vol 21 (at ask 1, at bid 20) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$212k per 1% (calls +$0, puts -$212k) strike 261
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.23 × 24.58, spread 1.4% of mid · Δ 0.97
puts: OI 1,945 (+1,717) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$297k per 1% (calls +$0, puts -$297k) strike 260
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 25.29 × 25.57, spread 1.1% of mid · Δ 0.97
puts: OI 1,569 (+1,336) · vol 2 (at ask 0, at bid 2) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$220k per 1% (calls +$386, puts -$220k) strike 255
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.28 × 30.57, spread 1.0% of mid · Δ 0.98
puts: OI 4,241 (+3,336) · vol 9 (at ask 0, at bid 3, sweep 1, multi-leg 6) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$398k per 1% (calls +$0, puts -$398k) strike 250
calls: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 35.29 × 35.56, spread 0.8% of mid · Δ 0.98
puts: OI 1,187 (+296) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$75k per 1% (calls +$2k, puts -$76k) strike 245
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 40.18 × 40.55, spread 0.9% of mid · Δ 0.98
puts: OI 4,960 (+3) · vol 11 (at ask 0, at bid 11) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$218k per 1% (calls +$859, puts -$219k) strike 240
calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 45.17 × 45.56, spread 0.9% of mid · Δ 0.98
puts: OI 678 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$19k per 1% (calls +$1k, puts -$20k) strike 235
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 50.17 × 50.54, spread 0.7% of mid · Δ 0.99
puts: OI 135 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$116, puts -$3k) strike 230
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 55.17 × 55.54, spread 0.7% of mid · Δ 0.99
puts: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$32 per 1% (calls +$0, puts -$32) strike 225
calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 60.16 × 60.54, spread 0.6% of mid · Δ 1.00
puts: OI 488 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$746 per 1% (calls +$217, puts -$963) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.23 × 65.54, spread 0.5% of mid · Δ 1.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 215
calls: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 70.19 × 70.53, spread 0.5% of mid · Δ 1.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$41 per 1% (calls +$42, puts -$1) 2026-09-21 expiry, 83 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 3 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$21.7m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 83 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 64.95 64.57 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 54.95 54.57 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 44.95 44.57 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 39.95 39.57 325 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 38.95 38.57 324 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 37.95 37.57 323 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 36.95 36.57 322 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 35.95 35.57 321 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 34.95 34.57 320 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 236 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.1% 33.95 33.57 319 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 32.95 32.57 318 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 31.95 31.57 317 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.2% 30.95 30.57 316 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.3% 29.95 29.57 315 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.3% 28.95 28.57 314 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.4% 27.95 27.57 313 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.4% 26.95 26.57 312 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 25.95 25.57 311 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.5% 24.95 24.57 310 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,680 +0 +$0 +$991 +$991 +0 0 0 0 0 0 0 -1.00 1.6% 23.95 23.57 309 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$13 +$13 +0 0 0 0 0 0 0 -1.00 1.7% 22.95 22.57 308 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 31 +0 +$0 +$73 +$73 +0 0 0 0 0 0 0 -1.00 1.7% 22.45 22.07 307.5 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2 +2 +$0 +$7 +$7 +0 0 0 0 0 0 0 -1.00 1.7% 21.95 21.57 307 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +2 +$0 +$27 +$27 +0 0 0 0 0 0 0 -1.00 1.8% 20.95 20.57 306 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7 -4 +$0 +$59 +$59 +0 0 0 0 0 0 0 -1.00 1.9% 19.95 19.57 305 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 14 +0 +$0 +$214 +$214 -41 0 0 0 0 0 0 -1.00 2.0% 18.95 18.57 304 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 67 +0 +$0 +$2k +$2k -2 0 0 0 0 0 0 -1.00 2.1% 17.95 17.57 303 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 87 +0 +$0 +$4k +$4k -2 0 0 0 0 0 0 -1.00 2.3% 16.95 16.57 302 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 534 +0 +$0 +$42k +$42k -3 0 0 0 0 2 2 -1.00 2.4% 15.95 15.57 301 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 54 +0 +$0 +$7k +$7k +0 1 39 0 0 41 41 -1.00 2.6% 14.95 14.57 300 0.00 0.01 no two-sided quote 0.00 144 64 80 0 11 1,261 +78 -$53 +$255k +$255k +0 0 0 0 0 0 0 -1.00 1.7% 13.92 13.68 299 0.00 0.01 no two-sided quote 0.01 1 0 1 0 1 121 -1 +$0 +$31k +$31k -14 0 0 0 0 0 0 -1.00 1.8% 12.91 12.68 298 0.01 0.02 66.7% 0.01 24 24 0 3 21 64 -2 +$0 +$21k +$21k -1 0 0 0 0 2 2 -1.00 1.9% 11.91 11.68 297 0.01 0.02 66.7% 0.01 122 100 16 61 4 191 +11 +$0 +$77k +$77k -53 11 0 0 0 0 0 -1.00 2.1% 10.91 10.68 296 0.01 0.02 66.7% 0.01 485 42 418 0 138 465 +237 -$1k +$237k +$236k -59 1 1 0 0 5 6 -1.00 2.2% 9.90 9.68 295 0.02 0.03 40.0% 0.01 847 584 262 0 25 726 +87 -$127 +$488k +$488k -102 7 0 0 0 0 0 -1.00 2.8% 8.93 8.68 294 0.02 0.03 40.0% 0.02 526 193 332 1 4 1,797 +187 -$1k +$1.6m +$1.6m +0 40 0 0 6 2 8 -1.00 2.6% 7.90 7.70 293 0.03 0.04 28.6% 0.02 376 125 250 1 13 905 +277 -$8k +$1.1m +$1.1m +12 78 7 0 6 9 16 -1.00 3.4% 6.91 6.68 292 0.06 0.07 15.4% 0.04 416 121 284 2 30 1,134 +362 -$27k +$2.1m +$2.1m +0 161 2 0 2 0 2 -0.98 2.8% 5.84 5.68 291 0.09 0.10 10.5% 0.06 5,487 3,673 1,756 48 251 1,178 +624 -$214k +$3.2m +$2.9m +168 543 38 4 39 37 80 -0.94 5.8% 4.99 4.71 290 0.16 0.17 6.1% 0.10 2,415 921 1,216 23 241 883 -88 -$1.7m +$3.4m +$1.7m -211 255 6 14 297 246 550 -0.89 4.9% 4.01 3.82 289 0.27 0.30 10.5% 0.15 3,229 291 2,869 49 240 520 -11 -$1.3m +$2.8m +$1.5m -50 284 33 70 219 364 607 -0.80 3.2% 3.18 3.08 288 0.47 0.50 6.2% 0.23 2,146 506 1,416 73 284 1,363 +485 -$2.0m +$9.1m +$7.1m -42 181 247 157 668 1,405 2,486 -0.69 3.3% 2.46 2.38 287 0.77 0.80 3.8% 0.32 2,189 917 1,122 117 458 598 +94 -$1.5m +$4.7m +$3.2m +20 319 492 125 1,212 1,482 2,903 -0.58 3.8% 1.88 1.81 286 1.19 1.25 4.9% 0.43 678 266 362 33 50 703 +300 -$2.8m +$5.8m +$3.0m +309 1,043 195 36 2,448 1,594 4,454 -0.47 2.2% 1.41 1.38 285 1.73 1.79 3.4% 0.53 414 200 196 9 22 742 +306 -$8.9m +$5.9m -$3.0m +112 843 298 6 452 543 1,222 -0.38 2.9% 1.06 1.03 284 2.37 2.44 2.9% 0.62 41 19 21 0 13 492 +263 -$6.5m +$3.5m -$3.0m +291 836 36 33 200 626 908 -0.29 3.9% 0.79 0.76 283 3.10 3.17 2.2% 0.69 48 32 16 4 18 66 +64 -$5.6m +$420k -$5.2m +72 424 7 3 221 117 361 -0.26 4.5% 0.68 0.65 282.5 3.48 3.56 2.3% 0.73 12 1 11 0 0 36 +16 -$2.6m +$213k -$2.4m +61 562 22 19 430 163 602 -0.23 3.5% 0.58 0.56 282 3.89 3.97 2.0% 0.76 6 4 2 0 0 36 +30 -$3.1m +$195k -$3.0m -2 815 625 148 831 567 1,407 -0.17 4.8% 0.43 0.41 281 4.73 4.82 1.9% 0.81 57 2 55 0 55 26 +5 -$3.7m +$117k -$3.6m +153 7,391 350 84 1,264 395 1,672 -0.13 6.3% 0.33 0.31 280 5.57 5.85 4.9% 0.84 11 6 5 0 6 308 +69 -$27.0m +$1.1m -$25.8m +539 1,564 24 42 869 102 1,008 -0.10 8.3% 0.25 0.23 279 6.53 6.77 3.6% 0.86 55 30 20 0 55 1,255 +27 -$4.5m +$3.8m -$687k +15 1,070 21 4 99 154 263 -0.08 11.1% 0.19 0.17 278 7.47 7.72 3.3% 0.88 0 0 0 0 0 2,032 -8 -$2.4m +$5.2m +$2.8m +215 904 27 8 130 5 170 -0.07 6.1% 0.17 0.16 277.5 7.95 8.21 3.2% 0.89 1 1 0 0 0 2,781 -1 -$1.8m +$6.6m +$4.7m +210 1,175 52 0 196 38 245 -0.06 6.9% 0.15 0.14 277 8.42 8.69 3.2% 0.90 0 0 0 0 0 599 +0 -$2.1m +$1.3m -$824k +342 641 35 27 215 2 230 -0.05 8.7% 0.12 0.11 276 9.39 9.66 2.8% 0.91 1 1 0 0 0 739 +0 -$915k +$1.4m +$457k +880 2,124 27 0 618 520 1,139 -0.04 10.5% 0.10 0.09 275 10.38 10.64 2.5% 0.92 0 0 0 0 0 24 +0 -$2.5m +$39k -$2.4m +580 727 6 0 150 2 153 -0.03 25.0% 0.09 0.07 274 11.36 11.62 2.3% 0.93 13 13 0 0 0 6 -1 -$687k +$8k -$679k +221 326 4 0 322 20 342 -0.03 15.4% 0.07 0.06 273 12.35 12.61 2.1% 0.94 2 2 0 0 0 7 +0 -$251k +$9k -$242k +3 15 2 0 191 10 201 -0.02 15.4% 0.07 0.06 272.5 12.84 13.11 2.1% 0.94 1 0 1 0 0 2 +0 -$11k +$2k -$8k +8 51 0 0 261 1 267 -0.02 18.2% 0.06 0.05 272 13.33 13.60 2.0% 0.94 0 0 0 0 0 0 +0 -$33k +$0 -$33k +18 565 10 0 353 10 363 -0.02 18.2% 0.06 0.05 271 14.24 14.60 2.5% 0.95 1 0 1 0 0 0 +0 -$310k +$0 -$310k -9 3,553 2 4 28 74 102 -0.02 22.2% 0.05 0.04 270 15.33 15.59 1.7% 0.95 1 0 1 0 0 0 +0 -$1.7m +$0 -$1.7m -10 127 38 0 118 19 137 -0.02 22.2% 0.05 0.04 269 16.23 16.59 2.2% 0.95 0 0 0 0 0 2 +0 -$51k +$2k -$49k -9 29 135 0 6 136 142 -0.01 28.6% 0.04 0.03 268 17.21 17.59 2.2% 0.96 0 0 0 0 0 0 +0 -$10k +$0 -$10k +113 117 3 0 1,279 0 1,279 -0.01 28.6% 0.04 0.03 267.5 17.83 18.10 1.5% 0.96 0 0 0 0 0 0 +0 -$37k +$0 -$37k +86 219 0 0 12 3 15 -0.01 28.6% 0.04 0.03 267 18.25 18.59 1.8% 0.96 0 0 0 0 0 0 +0 -$64k +$0 -$64k +102 187 540 0 541 0 541 -0.01 28.6% 0.04 0.03 266 19.22 19.58 1.9% 0.96 0 0 0 0 0 0 +0 -$49k +$0 -$49k +3 593 415 0 271 145 416 -0.01 28.6% 0.04 0.03 265 20.29 20.58 1.4% 0.96 1 0 1 0 0 0 +0 -$137k +$0 -$137k +505 644 4 0 4 0 4 -0.01 40.0% 0.03 0.02 264 21.21 21.58 1.7% 0.96 0 0 0 0 0 0 +0 -$132k +$0 -$132k +386 1,342 2 0 12 0 14 -0.01 40.0% 0.03 0.02 263 22.20 22.58 1.7% 0.97 0 0 0 0 0 0 +0 -$245k +$0 -$245k +851 1,275 0 0 20 1 21 -0.01 40.0% 0.03 0.02 262 23.30 23.58 1.2% 0.97 0 0 0 0 0 0 +0 -$212k +$0 -$212k +1,717 1,945 0 0 0 0 0 -0.01 40.0% 0.03 0.02 261 24.23 24.58 1.4% 0.97 0 0 0 0 0 0 +0 -$297k +$0 -$297k +1,336 1,569 0 0 2 0 2 -0.01 40.0% 0.03 0.02 260 25.29 25.57 1.1% 0.97 0 0 0 0 0 1 +1 -$220k +$386 -$220k +3,336 4,241 6 1 3 0 9 -0.00 66.7% 0.02 0.01 255 30.28 30.57 1.0% 0.98 0 0 0 0 0 0 +0 -$398k +$0 -$398k +296 1,187 0 0 0 0 0 -0.00 66.7% 0.02 0.01 250 35.29 35.56 0.8% 0.98 0 0 0 0 0 8 +8 -$76k +$2k -$75k +3 4,960 0 0 11 0 11 -0.00 66.7% 0.02 0.01 245 40.18 40.55 0.9% 0.98 0 0 0 0 0 5 +5 -$219k +$859 -$218k +0 678 0 0 3 0 3 -0.00 no two-sided quote 0.01 0.00 240 45.17 45.56 0.9% 0.98 0 0 0 0 0 9 +9 -$20k +$1k -$19k +0 135 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 235 50.17 50.54 0.7% 0.99 1 1 0 0 0 1 +1 -$3k +$116 -$2k +2 5 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 230 55.17 55.54 0.7% 0.99 1 0 1 0 0 0 +0 -$32 +$0 -$32 +2 488 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 225 60.16 60.54 0.6% 1.00 0 0 0 0 0 6 +6 -$963 +$217 -$746 +0 1 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 220 65.23 65.54 0.5% 1.00 0 0 0 0 0 0 +0 -$1 +$0 -$1 +0 5 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 215 70.19 70.53 0.5% 1.00 0 0 0 0 0 5 +5 -$1 +$42 +$41