Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
7.2%
own all (<3y) · n=242
IV rank
5.6%
own all (<1y) · n=242
range
16.0% – 34.0%
own all (<1y) · n=242
low 16.0% 242 sessions, all (<1y) · today 17.0% high 34.0%
Term structure · constant maturity 7 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.7% 14.0% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.9%
own all (<3y) 4.8% · n=242
slope, 30d − 90d
-1.9 pts
own all (<3y) 9.1% · n=242
variance risk premium, 30d
+5.3 pts
own all (<3y) 72.4% · n=237
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.2% · n=36
10-delta
+2.9 pts
own all (<3y) 1.4% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20% strike 282.5: IV 11.0%, beyond the shared scale strike 283: IV 10.7%, beyond the shared scale strike 284: IV 10.0%, beyond the shared scale strike 285: IV 9.3%, beyond the shared scale strike 286: IV 9.0%, beyond the shared scale strike 287: IV 8.8%, beyond the shared scale strike 288: IV 9.0%, beyond the shared scale strike 289: IV 9.2%, beyond the shared scale strike 290: IV 9.8%, beyond the shared scale 33% 11% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23% 33% 11% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25% 33% 11% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26% 33% 11% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28% 33% 11% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30% 33% 11% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31% 33% 11% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32% 33% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 17.8% p 284 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 18.0% c 285 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65
book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $285.58 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $284.10 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-02 expiry: 11 calendar days from 2026-09-21 (14 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 291 (Δ 0.20), put 276 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 337 335 333 330 328 325 323 320 318 315 312.5 310 307.5 305 302.5 300 297.5 295 292.5 290 288 285 283 280 278 275 273 270 268 265 263 260 258 255 253 250 240 225 215 put strike nearest 0.20 delta: 276 call strike nearest 0.20 delta: 291 70k 0 70k 11k 11k 25% 10% 10% 25% -$259.7m +$259.7m γ flip 298.48 call wall 290 book spot 284.1 put wall 280 strike 355
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.66 × 71.09, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 350
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.66 × 66.09, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 345
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.66 × 61.09, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.66 × 56.09, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 338
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.66 × 54.09, spread 0.8% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 337
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.66 × 53.09, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 336
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.66 × 52.09, spread 0.8% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 335
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.66 × 51.09, spread 0.8% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 334
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.66 × 50.09, spread 0.9% of mid · Δ -1.00
net GEX +$3 per 1% (calls +$3, puts +$0) strike 333
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.66 × 49.09, spread 0.9% of mid · Δ -1.00
net GEX +$7 per 1% (calls +$7, puts +$0) strike 332
calls: OI 13 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.66 × 48.09, spread 0.9% of mid · Δ -1.00
net GEX +$21 per 1% (calls +$21, puts +$0) strike 331
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.66 × 47.09, spread 0.9% of mid · Δ -1.00
net GEX +$26 per 1% (calls +$26, puts +$0) strike 330
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.66 × 46.09, spread 0.9% of mid · Δ -1.00
net GEX +$141 per 1% (calls +$141, puts +$0) strike 329
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.66 × 45.09, spread 1.0% of mid · Δ -1.00
net GEX +$201 per 1% (calls +$201, puts +$0) strike 328
calls: OI 30 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.66 × 44.09, spread 1.0% of mid · Δ -1.00
net GEX +$149 per 1% (calls +$149, puts +$0) strike 327
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.66 × 43.09, spread 1.0% of mid · Δ -1.00
net GEX +$234 per 1% (calls +$234, puts +$0) strike 326
calls: OI 95 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.66 × 42.09, spread 1.0% of mid · Δ -1.00
net GEX +$805 per 1% (calls +$805, puts +$0) strike 325
calls: OI 92 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.66 × 41.09, spread 1.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 324
calls: OI 199 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.66 × 40.09, spread 1.1% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 323
calls: OI 20 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.09, spread 1.1% of mid · Δ -1.00
net GEX +$362 per 1% (calls +$362, puts +$0) strike 322
calls: OI 171 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.66 × 38.09, spread 1.1% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 321
calls: OI 148 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.66 × 37.09, spread 1.2% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 320
calls: OI 419 (-4) · vol 13 (at ask 10, at bid 0, multi-leg 13) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.66 × 36.09, spread 1.2% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 319
calls: OI 142 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 35.09, spread 1.2% of mid · Δ -1.00
net GEX +$7k per 1% (calls +$7k, puts +$0) strike 318
calls: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.66 × 34.09, spread 1.3% of mid · Δ -1.00
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 317
calls: OI 9,086 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.66 × 33.09, spread 1.3% of mid · Δ -1.00
net GEX +$652k per 1% (calls +$652k, puts +$0) strike 316
calls: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.66 × 32.09, spread 1.3% of mid · Δ -1.00
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 315
calls: OI 9,393 (-1) · vol 10 (at ask 4, at bid 6, multi-leg 6) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 30.66 × 31.09, spread 1.4% of mid · Δ -1.00
net GEX +$893k per 1% (calls +$893k, puts +$0) strike 314
calls: OI 83 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 30.09, spread 1.4% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 313
calls: OI 461 (-1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.66 × 29.09, spread 1.5% of mid · Δ -1.00
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 312.5
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.16 × 28.59, spread 1.5% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 312
calls: OI 421 (+0) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 28.09, spread 1.5% of mid · Δ -1.00
net GEX +$52k per 1% (calls +$52k, puts +$0) strike 311
calls: OI 206 (-41) · vol 5 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 26.66 × 27.09, spread 1.6% of mid · Δ -1.00
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 310
calls: OI 2,295 (-16) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 25.66 × 26.09, spread 1.7% of mid · Δ -1.00
net GEX +$349k per 1% (calls +$349k, puts -$11) strike 309
calls: OI 159 (-73) · vol 8 (at ask 1, at bid 7, multi-leg 8) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.66 × 25.09, spread 1.7% of mid · Δ -1.00
net GEX +$27k per 1% (calls +$27k, puts +$0) strike 308
calls: OI 367 (-32) · vol 15 (at ask 0, at bid 0, multi-leg 5) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.66 × 24.09, spread 1.8% of mid · Δ -1.00
net GEX +$68k per 1% (calls +$68k, puts +$0) strike 307.5
calls: OI 171 (-16) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.16 × 23.58, spread 1.8% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 307
calls: OI 144 (-1) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 23.09, spread 1.9% of mid · Δ -1.00
net GEX +$30k per 1% (calls +$30k, puts +$0) strike 306
calls: OI 933 (+178) · vol 59 (at ask 58, at bid 1, multi-leg 9) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 22.08, spread 1.9% of mid · Δ -1.00
net GEX +$215k per 1% (calls +$215k, puts +$0) strike 305
calls: OI 991 (+137) · vol 201 (at ask 79, at bid 114, multi-leg 180) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.66 × 21.08, spread 2.0% of mid · Δ -1.00
net GEX +$268k per 1% (calls +$268k, puts -$36) strike 304
calls: OI 341 (+0) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 19.66 × 20.08, spread 2.1% of mid · Δ -1.00
net GEX +$108k per 1% (calls +$108k, puts +$0) strike 303
calls: OI 412 (-1) · vol 20 (at ask 0, at bid 5, multi-leg 20) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.67 × 19.08, spread 2.2% of mid · Δ -1.00
net GEX +$152k per 1% (calls +$152k, puts +$0) strike 302.5
calls: OI 204 (-17) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 18.17 × 18.58, spread 2.2% of mid · Δ -1.00
net GEX +$81k per 1% (calls +$81k, puts +$0) strike 302
calls: OI 386 (-53) · vol 29 (at ask 25, at bid 4, multi-leg 4) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.02
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.67 × 18.08, spread 2.3% of mid · Δ -1.00
net GEX +$165k per 1% (calls +$165k, puts -$52) strike 301
calls: OI 896 (-5) · vol 203 (at ask 2, at bid 200, multi-leg 202) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.02
puts: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 16.67 × 17.08, spread 2.4% of mid · Δ -1.00
net GEX +$456k per 1% (calls +$456k, puts +$0) strike 300
calls: OI 1,057 (+282) · vol 324 (at ask 229, at bid 75, multi-leg 257) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.03
puts: OI 3 (-730) · vol 0 (at ask 0, at bid 0) · NBBO 15.67 × 16.08, spread 2.6% of mid · Δ -1.00
net GEX +$651k per 1% (calls +$651k, puts -$103) strike 299
calls: OI 622 (-5) · vol 10 (at ask 2, at bid 5, multi-leg 10) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.03
puts: OI 0 (-121) · vol 0 (at ask 0, at bid 0) · NBBO 14.67 × 15.08, spread 2.8% of mid · Δ -1.00
net GEX +$462k per 1% (calls +$462k, puts +$0) strike 298
calls: OI 1,346 (+34) · vol 276 (at ask 106, at bid 109, sweep 25, multi-leg 121) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.04
puts: OI 4 (-109) · vol 11 (at ask 11, at bid 0, sweep 4) · NBBO 13.68 × 13.98, spread 2.2% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$714) strike 297.5
calls: OI 193 (+11) · vol 12 (at ask 7, at bid 3, sweep 2, multi-leg 7) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.05
puts: OI 56 (-5) · vol 1 (at ask 0, at bid 1) · NBBO 13.18 × 13.49, spread 2.3% of mid · Δ -0.99
net GEX +$176k per 1% (calls +$194k, puts -$18k) strike 297
calls: OI 1,357 (-42) · vol 251 (at ask 41, at bid 175, sweep 2, multi-leg 175) · NBBO 0.15 × 0.18, spread 18.2% of mid · Δ 0.05
puts: OI 449 (-114) · vol 0 (at ask 0, at bid 0) · NBBO 12.80 × 12.99, spread 1.5% of mid · Δ -0.99
net GEX +$1.3m per 1% (calls +$1.5m, puts -$205k) strike 296
calls: OI 3,484 (-14) · vol 75 (at ask 7, at bid 57, sweep 1, multi-leg 33) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ 0.07
puts: OI 731 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 11.69 × 12.01, spread 2.7% of mid · Δ -0.98
net GEX +$4.2m per 1% (calls +$4.7m, puts -$522k) strike 295
calls: OI 6,071 (+5) · vol 800 (at ask 664, at bid 98, sweep 7, multi-leg 79) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ 0.08
puts: OI 581 (-1) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 10.73 × 11.06, spread 3.0% of mid · Δ -0.97
net GEX +$9.3m per 1% (calls +$9.8m, puts -$577k) strike 294
calls: OI 2,705 (+0) · vol 61 (at ask 41, at bid 7, sweep 6, multi-leg 18) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ 0.10
puts: OI 685 (-5) · vol 5 (at ask 4, at bid 0, multi-leg 3) · NBBO 9.82 × 10.12, spread 3.0% of mid · Δ -0.95
net GEX +$4.2m per 1% (calls +$5.2m, puts -$935k) strike 293
calls: OI 819 (+40) · vol 168 (at ask 20, at bid 127, multi-leg 66) · NBBO 0.49 × 0.52, spread 5.9% of mid · Δ 0.13
puts: OI 414 (-12) · vol 72 (at ask 44, at bid 28, multi-leg 70) · NBBO 8.92 × 9.21, spread 3.2% of mid · Δ -0.93
net GEX +$1.1m per 1% (calls +$1.8m, puts -$751k) strike 292.5
calls: OI 337 (-10) · vol 162 (at ask 44, at bid 117, multi-leg 41) · NBBO 0.57 × 0.60, spread 5.1% of mid · Δ 0.15
puts: OI 152 (+2) · vol 12 (at ask 1, at bid 1, multi-leg 11) · NBBO 8.52 × 8.78, spread 3.0% of mid · Δ -0.92
net GEX +$485k per 1% (calls +$805k, puts -$320k) strike 292
calls: OI 535 (+2) · vol 207 (at ask 35, at bid 141, sweep 6, multi-leg 47) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ 0.16
puts: OI 724 (-221) · vol 58 (at ask 27, at bid 22, multi-leg 17) · NBBO 8.08 × 8.35, spread 3.3% of mid · Δ -0.89
net GEX -$390k per 1% (calls +$1.4m, puts -$1.8m) strike 291
calls: OI 252 (-14) · vol 97 (at ask 11, at bid 75, multi-leg 28) · NBBO 0.85 × 0.89, spread 4.6% of mid · Δ 0.20
puts: OI 857 (-13) · vol 81 (at ask 12, at bid 15, multi-leg 76) · NBBO 7.36 × 7.50, spread 1.9% of mid · Δ -0.84
net GEX -$1.8m per 1% (calls +$717k, puts -$2.5m) strike 290
calls: OI 4,309 (-30) · vol 2,250 (at ask 1,534, at bid 356, sweep 209, multi-leg 163) · NBBO 1.10 × 1.14, spread 3.6% of mid · Δ 0.24
puts: OI 1,489 (-195) · vol 76 (at ask 42, at bid 31, multi-leg 37) · NBBO 6.60 × 6.73, spread 2.0% of mid · Δ -0.80
net GEX +$8.5m per 1% (calls +$13.4m, puts -$4.9m) strike 289
calls: OI 4,395 (+332) · vol 407 (at ask 11, at bid 384, sweep 1, multi-leg 339) · NBBO 1.40 × 1.45, spread 3.5% of mid · Δ 0.28
puts: OI 381 (+62) · vol 17 (at ask 4, at bid 10, multi-leg 6) · NBBO 5.89 × 6.01, spread 2.0% of mid · Δ -0.75
net GEX +$13.2m per 1% (calls +$14.6m, puts -$1.4m) strike 288
calls: OI 514 (+30) · vol 350 (at ask 36, at bid 278, sweep 5, multi-leg 178) · NBBO 1.75 × 1.81, spread 3.4% of mid · Δ 0.33
puts: OI 1,327 (+22) · vol 34 (at ask 22, at bid 12, multi-leg 9) · NBBO 5.24 × 5.36, spread 2.3% of mid · Δ -0.69
net GEX -$3.3m per 1% (calls +$1.8m, puts -$5.1m) strike 287
calls: OI 1,821 (+33) · vol 472 (at ask 71, at bid 350, sweep 3, multi-leg 346) · NBBO 2.16 × 2.22, spread 2.7% of mid · Δ 0.37
puts: OI 3,102 (-125) · vol 319 (at ask 70, at bid 215, multi-leg 267) · NBBO 4.65 × 4.76, spread 2.3% of mid · Δ -0.64
net GEX -$5.8m per 1% (calls +$6.5m, puts -$12.3m) strike 286
calls: OI 975 (+41) · vol 69 (at ask 40, at bid 23, multi-leg 26) · NBBO 2.63 × 2.69, spread 2.3% of mid · Δ 0.42
puts: OI 1,380 (+329) · vol 321 (at ask 4, at bid 315, multi-leg 310) · NBBO 4.11 × 4.23, spread 2.9% of mid · Δ -0.59
net GEX -$2.0m per 1% (calls +$3.5m, puts -$5.5m) strike 285
calls: OI 1,206 (+184) · vol 1,064 (at ask 180, at bid 682, sweep 4, multi-leg 504) · NBBO 3.15 × 3.21, spread 1.9% of mid · Δ 0.47
puts: OI 8,309 (+3,573) · vol 1,989 (at ask 625, at bid 931, sweep 19, multi-leg 1,502) · NBBO 3.64 × 3.70, spread 1.6% of mid · Δ -0.54
net GEX -$28.7m per 1% (calls +$4.3m, puts -$33.0m) strike 284
calls: OI 5,064 (+16) · vol 1,229 (at ask 662, at bid 515, sweep 12, multi-leg 1,037) · NBBO 3.73 × 3.78, spread 1.3% of mid · Δ 0.51
puts: OI 3,139 (+782) · vol 2,490 (at ask 1,058, at bid 1,263, sweep 15, multi-leg 2,239) · NBBO 3.21 × 3.26, spread 1.5% of mid · Δ -0.49
net GEX +$5.4m per 1% (calls +$17.7m, puts -$12.2m) strike 283
calls: OI 318 (+16) · vol 448 (at ask 111, at bid 259, sweep 35, multi-leg 242) · NBBO 4.32 × 4.43, spread 2.5% of mid · Δ 0.55
puts: OI 69,725 (-194) · vol 2,078 (at ask 774, at bid 1,133, sweep 98, multi-leg 499) · NBBO 2.83 × 2.89, spread 2.1% of mid · Δ -0.44
net GEX -$259.7m per 1% (calls +$1.1m, puts -$260.8m) strike 282
calls: OI 169 (+2) · vol 238 (at ask 31, at bid 123, sweep 5, multi-leg 2) · NBBO 4.98 × 5.09, spread 2.2% of mid · Δ 0.59
puts: OI 3,522 (+36) · vol 2,930 (at ask 298, at bid 4,591, sweep 22, multi-leg 4,195) · NBBO 2.49 × 2.54, spread 2.0% of mid · Δ -0.40
net GEX -$12.0m per 1% (calls +$542k, puts -$12.5m) strike 281
calls: OI 195 (+0) · vol 25 (at ask 3, at bid 15, sweep 3, multi-leg 5) · NBBO 5.67 × 5.78, spread 1.9% of mid · Δ 0.63
puts: OI 2,640 (-3) · vol 1,755 (at ask 844, at bid 883, sweep 22, multi-leg 1,202) · NBBO 2.19 × 2.24, spread 2.3% of mid · Δ -0.36
net GEX -$8.3m per 1% (calls +$594k, puts -$8.9m) strike 280
calls: OI 287 (+11) · vol 36 (at ask 1, at bid 32, multi-leg 9) · NBBO 6.41 × 6.51, spread 1.5% of mid · Δ 0.66
puts: OI 8,621 (-556) · vol 11,359 (at ask 2,349, at bid 2,857, sweep 42, multi-leg 3,528) · NBBO 1.93 × 1.97, spread 2.1% of mid · Δ -0.32
net GEX -$26.3m per 1% (calls +$821k, puts -$27.1m) strike 279
calls: OI 225 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 7.16 × 7.28, spread 1.7% of mid · Δ 0.69
puts: OI 929 (+4) · vol 183 (at ask 30, at bid 130, sweep 12, multi-leg 54) · NBBO 1.69 × 1.74, spread 2.9% of mid · Δ -0.29
net GEX -$2.1m per 1% (calls +$602k, puts -$2.7m) strike 278
calls: OI 137 (+0) · vol 13 (at ask 0, at bid 13) · NBBO 7.97 × 8.08, spread 1.4% of mid · Δ 0.72
puts: OI 1,252 (-7) · vol 7,356 (at ask 3,381, at bid 198, sweep 10, multi-leg 7,133) · NBBO 1.48 × 1.53, spread 3.3% of mid · Δ -0.25
net GEX -$3.0m per 1% (calls +$342k, puts -$3.4m) strike 277
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.78 × 8.90, spread 1.4% of mid · Δ 0.75
puts: OI 1,403 (-1) · vol 1,103 (at ask 730, at bid 359, sweep 118, multi-leg 66) · NBBO 1.30 × 1.35, spread 3.8% of mid · Δ -0.23
net GEX -$3.4m per 1% (calls +$65k, puts -$3.5m) strike 276
calls: OI 90 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.63 × 9.74, spread 1.1% of mid · Δ 0.77
puts: OI 553 (+26) · vol 365 (at ask 206, at bid 151, sweep 11, multi-leg 32) · NBBO 1.15 × 1.19, spread 3.4% of mid · Δ -0.20
net GEX -$1.1m per 1% (calls +$193k, puts -$1.2m) strike 275
calls: OI 48 (+1) · vol 62 (at ask 6, at bid 56, multi-leg 7) · NBBO 10.49 × 10.60, spread 1.0% of mid · Δ 0.79
puts: OI 8,249 (+4,106) · vol 3,438 (at ask 440, at bid 2,603, sweep 39, multi-leg 1,027) · NBBO 1.01 × 1.05, spread 3.9% of mid · Δ -0.18
net GEX -$16.8m per 1% (calls +$95k, puts -$16.9m) strike 274
calls: OI 71 (+0) · vol 12 (at ask 0, at bid 12) · NBBO 11.36 × 11.49, spread 1.1% of mid · Δ 0.81
puts: OI 618 (+11) · vol 169 (at ask 96, at bid 67, multi-leg 42) · NBBO 0.89 × 0.93, spread 4.4% of mid · Δ -0.16
net GEX -$1.0m per 1% (calls +$129k, puts -$1.1m) strike 273
calls: OI 202 (+8) · vol 56 (at ask 1, at bid 55) · NBBO 12.16 × 12.40, spread 2.0% of mid · Δ 0.83
puts: OI 433 (+227) · vol 4,036 (at ask 9, at bid 205, sweep 99, multi-leg 3,896) · NBBO 0.79 × 0.82, spread 3.7% of mid · Δ -0.14
net GEX -$390k per 1% (calls +$339k, puts -$729k) strike 272
calls: OI 159 (+0) · vol 48 (at ask 3, at bid 45) · NBBO 13.07 × 13.31, spread 1.8% of mid · Δ 0.84
puts: OI 99 (+0) · vol 4,258 (at ask 69, at bid 8,178, sweep 1, multi-leg 8,063) · NBBO 0.70 × 0.73, spread 4.2% of mid · Δ -0.13
net GEX +$95k per 1% (calls +$245k, puts -$151k) strike 271
calls: OI 39 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.99 × 14.24, spread 1.8% of mid · Δ 0.85
puts: OI 269 (-3) · vol 285 (at ask 59, at bid 224, multi-leg 109) · NBBO 0.62 × 0.65, spread 4.7% of mid · Δ -0.11
net GEX -$314k per 1% (calls +$55k, puts -$369k) strike 270
calls: OI 21 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 14.90 × 15.17, spread 1.8% of mid · Δ 0.87
puts: OI 3,229 (+490) · vol 3,589 (at ask 220, at bid 2,374, sweep 3, multi-leg 3,336) · NBBO 0.55 × 0.58, spread 5.3% of mid · Δ -0.10
net GEX -$4.0m per 1% (calls +$27k, puts -$4.0m) strike 269
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.83 × 16.11, spread 1.8% of mid · Δ 0.88
puts: OI 2,231 (+125) · vol 143 (at ask 0, at bid 143, multi-leg 5) · NBBO 0.49 × 0.52, spread 5.9% of mid · Δ -0.09
net GEX -$2.5m per 1% (calls +$0, puts -$2.5m) strike 268
calls: OI 3 (+0) · vol 5 (at ask 3, at bid 2) · NBBO 16.78 × 17.05, spread 1.6% of mid · Δ 0.88
puts: OI 4,730 (+85) · vol 138 (at ask 67, at bid 1, multi-leg 70) · NBBO 0.44 × 0.47, spread 6.6% of mid · Δ -0.08
net GEX -$4.8m per 1% (calls +$3k, puts -$4.8m) strike 267
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.73 × 18.01, spread 1.6% of mid · Δ 0.89
puts: OI 83 (+28) · vol 8 (at ask 3, at bid 0, multi-leg 8) · NBBO 0.40 × 0.42, spread 4.9% of mid · Δ -0.07
net GEX -$74k per 1% (calls +$1k, puts -$75k) strike 266
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.69 × 18.97, spread 1.5% of mid · Δ 0.90
puts: OI 297 (+1) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.36 × 0.38, spread 5.4% of mid · Δ -0.07
net GEX -$244k per 1% (calls +$0, puts -$244k) strike 265
calls: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 19.93, spread 1.4% of mid · Δ 0.90
puts: OI 1,731 (+1,470) · vol 110 (at ask 8, at bid 87, multi-leg 21) · NBBO 0.32 × 0.35, spread 9.0% of mid · Δ -0.06
net GEX -$1.2m per 1% (calls +$43k, puts -$1.3m) strike 264
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.62 × 21.02, spread 1.9% of mid · Δ 0.91
puts: OI 59 (+1) · vol 64 (at ask 46, at bid 1, multi-leg 20) · NBBO 0.29 × 0.32, spread 9.8% of mid · Δ -0.05
net GEX -$39k per 1% (calls +$826, puts -$40k) strike 263
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.59 × 21.96, spread 1.7% of mid · Δ 0.91
puts: OI 43 (+3) · vol 35 (at ask 33, at bid 1, multi-leg 2) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ -0.05
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 262
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.57 × 22.97, spread 1.8% of mid · Δ 0.92
puts: OI 60 (-1) · vol 2,001 (at ask 2,000, at bid 1, multi-leg 4,001) · NBBO 0.24 × 0.27, spread 11.8% of mid · Δ -0.04
net GEX -$32k per 1% (calls +$1k, puts -$33k) strike 261
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.55 × 23.94, spread 1.6% of mid · Δ 0.92
puts: OI 113 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.22 × 0.25, spread 12.8% of mid · Δ -0.04
net GEX -$49k per 1% (calls +$8k, puts -$57k) strike 260
calls: OI 127 (+13) · vol 25 (at ask 0, at bid 25, multi-leg 23) · NBBO 24.53 × 24.89, spread 1.5% of mid · Δ 0.93
puts: OI 969 (-4) · vol 14 (at ask 12, at bid 1, sweep 1, multi-leg 1) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.04
net GEX -$361k per 1% (calls +$81k, puts -$442k) strike 259
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.51 × 25.91, spread 1.6% of mid · Δ 0.93
puts: OI 72 (+37) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.03
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 258
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.49 × 26.89, spread 1.5% of mid · Δ 0.93
puts: OI 41 (+9) · vol 4 (at ask 4, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.03
net GEX -$15k per 1% (calls +$561, puts -$16k) strike 257
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.48 × 27.87, spread 1.4% of mid · Δ 0.94
puts: OI 93 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.03
net GEX -$32k per 1% (calls +$0, puts -$32k) strike 256
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.46 × 28.88, spread 1.5% of mid · Δ 0.94
puts: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ -0.03
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 255
calls: OI 52 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 29.45 × 29.86, spread 1.4% of mid · Δ 0.94
puts: OI 486 (+100) · vol 174 (at ask 0, at bid 174) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ -0.02
net GEX -$118k per 1% (calls +$25k, puts -$143k) strike 254
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.44 × 30.85, spread 1.3% of mid · Δ 0.94
puts: OI 166 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.02
net GEX -$44k per 1% (calls +$450, puts -$45k) strike 253
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.43 × 31.84, spread 1.3% of mid · Δ 0.94
puts: OI 44 (+0) · vol 7 (at ask 0, at bid 7) · NBBO 0.12 × 0.14, spread 15.4% of mid · Δ -0.02
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 252
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.42 × 32.83, spread 1.3% of mid · Δ 0.95
puts: OI 2 (+1) · vol 11 (at ask 0, at bid 11) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.02
net GEX +$2k per 1% (calls +$2k, puts -$457) strike 251
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.41 × 33.82, spread 1.2% of mid · Δ 0.95
puts: OI 21 (+19) · vol 1 (at ask 0, at bid 1) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 250
calls: OI 64 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.40 × 34.83, spread 1.2% of mid · Δ 0.95
puts: OI 154 (+2) · vol 13 (at ask 0, at bid 13, multi-leg 2) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02
net GEX -$6k per 1% (calls +$23k, puts -$30k) strike 245
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.36 × 39.78, spread 1.1% of mid · Δ 0.96
puts: OI 136 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01
net GEX -$18k per 1% (calls +$0, puts -$18k) strike 240
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.33 × 44.75, spread 0.9% of mid · Δ 0.96
puts: OI 99 (+13) · vol 4 (at ask 0, at bid 4) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$8k per 1% (calls +$2k, puts -$10k) strike 235
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 49.31 × 49.73, spread 0.8% of mid · Δ 0.97
puts: OI 720 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 230
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.29 × 54.72, spread 0.8% of mid · Δ 0.97
puts: OI 49 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 225
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.27 × 59.70, spread 0.7% of mid · Δ 0.97
puts: OI 392 (+0) · vol 20 (at ask 20, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
net GEX -$14k per 1% (calls +$277, puts -$14k) strike 220
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.26 × 64.68, spread 0.7% of mid · Δ 0.98
puts: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$373 per 1% (calls +$118, puts -$491) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.24 × 69.67, spread 0.6% of mid · Δ 0.98
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
net GEX -$167 per 1% (calls +$0, puts -$167) 2026-10-02 expiry, 105 strikes within ±25% of book spot (the flip search band); 21 hidden (9 above, 12 below), 7 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$336.0m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 105 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 71.09 70.66 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 66.09 65.66 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 61.09 60.66 345 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 56.09 55.66 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 54.09 53.66 338 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +0 +$0 +$3 +$3 +0 0 0 0 0 0 0 -1.00 0.8% 53.09 52.66 337 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 52.09 51.66 336 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 0.8% 51.09 50.66 335 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 0.9% 50.09 49.66 334 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$3 +$3 +0 0 0 0 0 0 0 -1.00 0.9% 49.09 48.66 333 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +0 +$0 +$7 +$7 +0 0 0 0 0 0 0 -1.00 0.9% 48.09 47.66 332 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 13 +0 +$0 +$21 +$21 +0 0 0 0 0 0 0 -1.00 0.9% 47.09 46.66 331 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$26 +$26 +0 0 0 0 0 0 0 -1.00 0.9% 46.09 45.66 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 49 +0 +$0 +$141 +$141 +0 0 0 0 0 0 0 -1.00 1.0% 45.09 44.66 329 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 53 +0 +$0 +$201 +$201 +0 0 0 0 0 0 0 -1.00 1.0% 44.09 43.66 328 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 30 +0 +$0 +$149 +$149 +0 0 0 0 0 0 0 -1.00 1.0% 43.09 42.66 327 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 36 +0 +$0 +$234 +$234 +0 0 0 0 0 0 0 -1.00 1.0% 42.09 41.66 326 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 95 -1 +$0 +$805 +$805 +0 0 0 0 0 0 0 -1.00 1.1% 41.09 40.66 325 0.00 0.02 no two-sided quote 0.00 8 8 0 0 8 92 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.1% 40.09 39.66 324 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 199 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 1.1% 39.09 38.66 323 0.00 0.02 no two-sided quote 0.00 1 1 0 0 1 20 +0 +$0 +$362 +$362 +0 0 0 0 0 0 0 -1.00 1.1% 38.09 37.66 322 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 171 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 1.2% 37.09 36.66 321 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 148 +0 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 1.2% 36.09 35.66 320 0.00 0.02 no two-sided quote 0.00 13 10 0 0 13 419 -4 +$0 +$15k +$15k +0 0 0 0 0 0 0 -1.00 1.2% 35.09 34.66 319 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 142 +0 +$0 +$7k +$7k +0 0 0 0 0 0 0 -1.00 1.3% 34.09 33.66 318 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 220 +0 +$0 +$13k +$13k +0 0 0 0 0 0 0 -1.00 1.3% 33.09 32.66 317 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 9,086 +0 +$0 +$652k +$652k +0 0 0 0 0 0 0 -1.00 1.3% 32.09 31.66 316 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 103 +0 +$0 +$9k +$9k +0 0 2 0 0 2 2 -1.00 1.4% 31.09 30.66 315 0.00 0.02 no two-sided quote 0.00 10 4 6 0 6 9,393 -1 +$0 +$893k +$893k +0 0 0 0 0 0 0 -1.00 1.4% 30.09 29.66 314 0.01 0.02 66.7% 0.00 2 0 2 0 2 83 +0 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 1.5% 29.09 28.66 313 0.01 0.02 66.7% 0.01 1 0 1 0 1 461 -1 +$0 +$51k +$51k +0 0 0 0 0 0 0 -1.00 1.5% 28.59 28.16 312.5 0.01 0.02 66.7% 0.01 0 0 0 0 0 26 +0 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 1.5% 28.09 27.66 312 0.01 0.02 66.7% 0.01 2 0 0 0 2 421 +0 +$0 +$52k +$52k +0 0 1 0 0 0 1 -1.00 1.6% 27.09 26.66 311 0.01 0.02 66.7% 0.01 5 0 0 0 5 206 -41 +$0 +$28k +$28k +0 1 1 0 1 0 1 -1.00 1.7% 26.09 25.66 310 0.01 0.03 100.0% 0.01 1 0 1 0 1 2,295 -16 -$11 +$349k +$349k +0 0 0 0 0 0 0 -1.00 1.7% 25.09 24.66 309 0.01 0.03 100.0% 0.01 8 1 7 0 8 159 -73 +$0 +$27k +$27k +0 0 0 0 0 0 0 -1.00 1.8% 24.09 23.66 308 0.01 0.03 100.0% 0.01 15 0 0 0 5 367 -32 +$0 +$68k +$68k +0 0 0 0 0 0 0 -1.00 1.8% 23.58 23.16 307.5 0.01 0.03 100.0% 0.01 0 0 0 0 0 171 -16 +$0 +$33k +$33k +0 0 0 0 0 0 0 -1.00 1.9% 23.09 22.66 307 0.02 0.03 40.0% 0.01 3 1 2 0 3 144 -1 +$0 +$30k +$30k +0 0 0 0 0 0 0 -1.00 1.9% 22.08 21.66 306 0.02 0.03 40.0% 0.01 59 58 1 0 9 933 +178 +$0 +$215k +$215k +0 2 0 0 0 0 0 -1.00 2.0% 21.08 20.66 305 0.02 0.04 66.7% 0.01 201 79 114 0 180 991 +137 -$36 +$268k +$268k -6 0 0 0 0 0 0 -1.00 2.1% 20.08 19.66 304 0.03 0.04 28.6% 0.01 2 0 1 0 2 341 +0 +$0 +$108k +$108k +0 0 0 0 0 0 0 -1.00 2.2% 19.08 18.67 303 0.04 0.05 22.2% 0.02 20 0 5 0 20 412 -1 +$0 +$152k +$152k -3 0 0 0 0 0 0 -1.00 2.2% 18.58 18.17 302.5 0.04 0.05 22.2% 0.02 2 0 2 0 2 204 -17 +$0 +$81k +$81k +0 2 0 0 0 0 0 -1.00 2.3% 18.08 17.67 302 0.04 0.06 40.0% 0.02 29 25 4 0 4 386 -53 -$52 +$165k +$165k -4 0 0 0 0 0 0 -1.00 2.4% 17.08 16.67 301 0.05 0.07 33.3% 0.02 203 2 200 0 202 896 -5 +$0 +$456k +$456k -730 3 0 0 0 0 0 -1.00 2.6% 16.08 15.67 300 0.07 0.09 25.0% 0.03 324 229 75 0 257 1,057 +282 -$103 +$651k +$651k -121 0 0 0 0 0 0 -1.00 2.8% 15.08 14.67 299 0.09 0.10 10.5% 0.03 10 2 5 0 10 622 -5 +$0 +$462k +$462k -109 4 0 4 0 11 11 -1.00 2.2% 13.98 13.68 298 0.12 0.13 8.0% 0.04 276 106 109 25 121 1,346 +34 -$714 +$1.2m +$1.2m -5 56 0 0 1 0 1 -0.99 2.3% 13.49 13.18 297.5 0.13 0.15 14.3% 0.05 12 7 3 2 7 193 +11 -$18k +$194k +$176k -114 449 0 0 0 0 0 -0.99 1.5% 12.99 12.80 297 0.15 0.18 18.2% 0.05 251 41 175 2 175 1,357 -42 -$205k +$1.5m +$1.3m +2 731 0 0 0 0 0 -0.98 2.7% 12.01 11.69 296 0.21 0.23 9.1% 0.07 75 7 57 1 33 3,484 -14 -$522k +$4.7m +$4.2m -1 581 2 0 2 0 2 -0.97 3.0% 11.06 10.73 295 0.28 0.30 6.9% 0.08 800 664 98 7 79 6,071 +5 -$577k +$9.8m +$9.3m -5 685 3 0 0 4 5 -0.95 3.0% 10.12 9.82 294 0.37 0.39 5.3% 0.10 61 41 7 6 18 2,705 +0 -$935k +$5.2m +$4.2m -12 414 70 0 28 44 72 -0.93 3.2% 9.21 8.92 293 0.49 0.52 5.9% 0.13 168 20 127 0 66 819 +40 -$751k +$1.8m +$1.1m +2 152 11 0 1 1 12 -0.92 3.0% 8.78 8.52 292.5 0.57 0.60 5.1% 0.15 162 44 117 0 41 337 -10 -$320k +$805k +$485k -221 724 17 0 22 27 58 -0.89 3.3% 8.35 8.08 292 0.65 0.69 6.0% 0.16 207 35 141 6 47 535 +2 -$1.8m +$1.4m -$390k -13 857 76 0 15 12 81 -0.84 1.9% 7.50 7.36 291 0.85 0.89 4.6% 0.20 97 11 75 0 28 252 -14 -$2.5m +$717k -$1.8m -195 1,489 37 0 31 42 76 -0.80 2.0% 6.73 6.60 290 1.10 1.14 3.6% 0.24 2,250 1,534 356 209 163 4,309 -30 -$4.9m +$13.4m +$8.5m +62 381 6 0 10 4 17 -0.75 2.0% 6.01 5.89 289 1.40 1.45 3.5% 0.28 407 11 384 1 339 4,395 +332 -$1.4m +$14.6m +$13.2m +22 1,327 9 0 12 22 34 -0.69 2.3% 5.36 5.24 288 1.75 1.81 3.4% 0.33 350 36 278 5 178 514 +30 -$5.1m +$1.8m -$3.3m -125 3,102 267 0 215 70 319 -0.64 2.3% 4.76 4.65 287 2.16 2.22 2.7% 0.37 472 71 350 3 346 1,821 +33 -$12.3m +$6.5m -$5.8m +329 1,380 310 0 315 4 321 -0.59 2.9% 4.23 4.11 286 2.63 2.69 2.3% 0.42 69 40 23 0 26 975 +41 -$5.5m +$3.5m -$2.0m +3,573 8,309 1,502 19 931 625 1,989 -0.54 1.6% 3.70 3.64 285 3.15 3.21 1.9% 0.47 1,064 180 682 4 504 1,206 +184 -$33.0m +$4.3m -$28.7m +782 3,139 2,239 15 1,263 1,058 2,490 -0.49 1.5% 3.26 3.21 284 3.73 3.78 1.3% 0.51 1,229 662 515 12 1,037 5,064 +16 -$12.2m +$17.7m +$5.4m -194 69,725 499 98 1,133 774 2,078 -0.44 2.1% 2.89 2.83 283 4.32 4.43 2.5% 0.55 448 111 259 35 242 318 +16 -$260.8m +$1.1m -$259.7m +36 3,522 4,195 22 4,591 298 2,930 -0.40 2.0% 2.54 2.49 282 4.98 5.09 2.2% 0.59 238 31 123 5 2 169 +2 -$12.5m +$542k -$12.0m -3 2,640 1,202 22 883 844 1,755 -0.36 2.3% 2.24 2.19 281 5.67 5.78 1.9% 0.63 25 3 15 3 5 195 +0 -$8.9m +$594k -$8.3m -556 8,621 3,528 42 2,857 2,349 11,359 -0.32 2.1% 1.97 1.93 280 6.41 6.51 1.5% 0.66 36 1 32 0 9 287 +11 -$27.1m +$821k -$26.3m +4 929 54 12 130 30 183 -0.29 2.9% 1.74 1.69 279 7.16 7.28 1.7% 0.69 0 0 0 0 0 225 +1 -$2.7m +$602k -$2.1m -7 1,252 7,133 10 198 3,381 7,356 -0.25 3.3% 1.53 1.48 278 7.97 8.08 1.4% 0.72 13 0 13 0 0 137 +0 -$3.4m +$342k -$3.0m -1 1,403 66 118 359 730 1,103 -0.23 3.8% 1.35 1.30 277 8.78 8.90 1.4% 0.75 0 0 0 0 0 28 +0 -$3.5m +$65k -$3.4m +26 553 32 11 151 206 365 -0.20 3.4% 1.19 1.15 276 9.63 9.74 1.1% 0.77 0 0 0 0 0 90 +0 -$1.2m +$193k -$1.1m +4,106 8,249 1,027 39 2,603 440 3,438 -0.18 3.9% 1.05 1.01 275 10.49 10.60 1.0% 0.79 62 6 56 0 7 48 +1 -$16.9m +$95k -$16.8m +11 618 42 0 67 96 169 -0.16 4.4% 0.93 0.89 274 11.36 11.49 1.1% 0.81 12 0 12 0 0 71 +0 -$1.1m +$129k -$1.0m +227 433 3,896 99 205 9 4,036 -0.14 3.7% 0.82 0.79 273 12.16 12.40 2.0% 0.83 56 1 55 0 0 202 +8 -$729k +$339k -$390k +0 99 8,063 1 8,178 69 4,258 -0.13 4.2% 0.73 0.70 272 13.07 13.31 1.8% 0.84 48 3 45 0 0 159 +0 -$151k +$245k +$95k -3 269 109 0 224 59 285 -0.11 4.7% 0.65 0.62 271 13.99 14.24 1.8% 0.85 0 0 0 0 0 39 +0 -$369k +$55k -$314k +490 3,229 3,336 3 2,374 220 3,589 -0.10 5.3% 0.58 0.55 270 14.90 15.17 1.8% 0.87 2 0 2 0 2 21 +0 -$4.0m +$27k -$4.0m +125 2,231 5 0 143 0 143 -0.09 5.9% 0.52 0.49 269 15.83 16.11 1.8% 0.88 0 0 0 0 0 0 +0 -$2.5m +$0 -$2.5m +85 4,730 70 0 1 67 138 -0.08 6.6% 0.47 0.44 268 16.78 17.05 1.6% 0.88 5 3 2 0 0 3 +0 -$4.8m +$3k -$4.8m +28 83 8 0 0 3 8 -0.07 4.9% 0.42 0.40 267 17.73 18.01 1.6% 0.89 0 0 0 0 0 1 +0 -$75k +$1k -$74k +1 297 1 0 1 0 1 -0.07 5.4% 0.38 0.36 266 18.69 18.97 1.5% 0.90 0 0 0 0 0 0 +0 -$244k +$0 -$244k +1,470 1,731 21 0 87 8 110 -0.06 9.0% 0.35 0.32 265 19.65 19.93 1.4% 0.90 0 0 0 0 0 49 +0 -$1.3m +$43k -$1.2m +1 59 20 0 1 46 64 -0.05 9.8% 0.32 0.29 264 20.62 21.02 1.9% 0.91 0 0 0 0 0 1 +0 -$40k +$826 -$39k +3 43 2 0 1 33 35 -0.05 7.1% 0.29 0.27 263 21.59 21.96 1.7% 0.91 0 0 0 0 0 0 +0 -$26k +$0 -$26k -1 60 4,001 0 1 2,000 2,001 -0.04 11.8% 0.27 0.24 262 22.57 22.97 1.8% 0.92 0 0 0 0 0 2 +0 -$33k +$1k -$32k +4 113 0 0 0 0 0 -0.04 12.8% 0.25 0.22 261 23.55 23.94 1.6% 0.92 0 0 0 0 0 12 +0 -$57k +$8k -$49k -4 969 1 1 1 12 14 -0.04 4.7% 0.22 0.21 260 24.53 24.89 1.5% 0.93 25 0 25 0 23 127 +13 -$442k +$81k -$361k +37 72 0 0 0 0 0 -0.03 10.0% 0.21 0.19 259 25.51 25.91 1.6% 0.93 0 0 0 0 0 0 +0 -$30k +$0 -$30k +9 41 0 0 0 4 4 -0.03 5.4% 0.19 0.18 258 26.49 26.89 1.5% 0.93 0 0 0 0 0 1 +0 -$16k +$561 -$15k +0 93 0 0 0 0 0 -0.03 11.8% 0.18 0.16 257 27.48 27.87 1.4% 0.94 0 0 0 0 0 0 +0 -$32k +$0 -$32k +0 7 0 0 0 0 0 -0.03 12.5% 0.17 0.15 256 28.46 28.88 1.5% 0.94 0 0 0 0 0 0 +0 -$2k +$0 -$2k +100 486 0 0 174 0 174 -0.02 13.3% 0.16 0.14 255 29.45 29.86 1.4% 0.94 1 0 1 0 1 52 +0 -$143k +$25k -$118k +1 166 0 0 0 0 0 -0.02 14.3% 0.15 0.13 254 30.44 30.85 1.3% 0.94 0 0 0 0 0 1 +0 -$45k +$450 -$44k +0 44 0 0 7 0 7 -0.02 15.4% 0.14 0.12 253 31.43 31.84 1.3% 0.94 0 0 0 0 0 0 +0 -$11k +$0 -$11k +1 2 0 0 11 0 11 -0.02 16.7% 0.13 0.11 252 32.42 32.83 1.3% 0.95 0 0 0 0 0 5 +0 -$457 +$2k +$2k +19 21 0 0 1 0 1 -0.02 8.7% 0.12 0.11 251 33.41 33.82 1.2% 0.95 0 0 0 0 0 0 +0 -$4k +$0 -$4k +2 154 2 0 13 0 13 -0.02 9.5% 0.11 0.10 250 34.40 34.83 1.2% 0.95 0 0 0 0 0 64 +0 -$30k +$23k -$6k +4 136 0 0 0 0 0 -0.01 25.0% 0.09 0.07 245 39.36 39.78 1.1% 0.96 0 0 0 0 0 0 +0 -$18k +$0 -$18k +13 99 0 0 4 0 4 -0.01 15.4% 0.07 0.06 240 44.33 44.75 0.9% 0.96 0 0 0 0 0 7 +0 -$10k +$2k -$8k +0 720 0 0 0 0 0 -0.01 40.0% 0.06 0.04 235 49.31 49.73 0.8% 0.97 2 0 2 0 2 0 +0 -$50k +$0 -$50k +0 49 0 0 0 0 0 -0.01 50.0% 0.05 0.03 230 54.29 54.72 0.8% 0.97 0 0 0 0 0 0 +0 -$2k +$0 -$2k +0 392 0 0 0 20 20 -0.00 66.7% 0.04 0.02 225 59.27 59.70 0.7% 0.97 0 0 0 0 0 2 +0 -$14k +$277 -$14k +0 18 0 0 0 0 0 -0.00 40.0% 0.03 0.02 220 64.26 64.68 0.7% 0.98 0 0 0 0 0 1 +0 -$491 +$118 -$373 +0 8 0 0 0 0 0 -0.00 100.0% 0.03 0.01 215 69.24 69.67 0.6% 0.98 0 0 0 0 0 0 +0 -$167 +$0 -$167
Simplify Analytics