Simplify Analytics
IWM

IWM

$285.58 unadjusted close, 2026-09-21
as of 2026-09-21
AAPLAMDAMZNAVGOCATCRSRCRWDDEDELLDIAGOOGINTCIWMLMTMETAMRVLMSFTMUNVDAORCLPANWPLTRQQQSMHSNDKSOXXSPCXSPYSTXWDCXLEXLFXLIXLKXLPXLUXLVXLYXOM

Implied volatility · 30-day constant maturity

level
17.0%
IV percentile
7.2%
own all (<3y) · n=242
IV rank
5.6%
own all (<1y) · n=242
range
16.0% – 34.0%
own all (<1y) · n=242
low 16.0%242 sessions, all (<1y) · today 17.0%high 34.0%

Term structure · constant maturity

7 consecutive sessions in contango (the normal upward slope).

1 calendar day out: every tenor of 1d or longer spans it Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore22 calendar days out: every tenor of 2d or longer spans it Wed 09-23 09:45 ET · US Flash Services PMI (September) Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)43 calendar days out: every tenor of 3d or longer spans it Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin Thu 09-24 08:30 ET · Weekly Jobless Claims (September) Thu 09-24 10:00 ET · New Home Sales (August) Thu 09-24 11:00 ET · Kansas City Fed Survey (September)24 calendar days out: every tenor of 4d or longer spans it Fri 09-25 08:30 ET · Durable Goods (August) Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September)1d5d7d14d30d60d90d180d365d21.7%14.0%
━ 2026-09-21┅ 2026-08-20 (21 sessions earlier)◆ scheduled release, at the first tenor spanning ittenors in calendar days, log scale
Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
  • Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore
  • Wed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8
  • Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2
  • Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
  • Thu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000
  • Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000
  • Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17
  • Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%
  • Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7

Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

90-day IV
18.9%
own all (<3y) 4.8% · n=242
slope, 30d − 90d
-1.9 pts
own all (<3y) 9.1% · n=242
variance risk premium, 30d
+5.3 pts
own all (<3y) 72.4% · n=237

Skew · risk reversal

25-delta
+1.2 pts
own all (<3y) 4.2% · n=36
10-delta
+2.9 pts
own all (<3y) 1.4% · n=36

Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.

Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18

3d2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20%strike 282.5: IV 11.0%, beyond the shared scalestrike 283: IV 10.7%, beyond the shared scalestrike 284: IV 10.0%, beyond the shared scalestrike 285: IV 9.3%, beyond the shared scalestrike 286: IV 9.0%, beyond the shared scalestrike 287: IV 8.8%, beyond the shared scalestrike 288: IV 9.0%, beyond the shared scalestrike 289: IV 9.2%, beyond the shared scalestrike 290: IV 9.8%, beyond the shared scale33%11%−4.0%book spot+4.0%
7d2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23%33%11%−6.1%book spot+6.1%
12d2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25%33%11%−7.9%book spot+7.9%
14d2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26%33%11%−8.6%book spot+8.6%
28d2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28%33%11%−12%book spot+12%
63d2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30%33%11%−18%book spot+18%
91d2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31%33%11%−22%book spot+22%
119d2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32%33%11%−25%book spot+25%
IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.

Expiry window · 35–65 DTE

Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.

expiryDTE28-DTE exitthesisearningsATM IV · 09-18expected move
2026-10-30 Friweekly392026-10-0211dno earnings (ETF)17.8% p 284—
2026-11-20 Fri602026-10-2332dno earnings (ETF)18.0% c 285—

DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.

Chain · one strike axis

Book as of 2026-09-18: 1 session behind 2026-09-21: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.

net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65

book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)

Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $285.58, its newest unadjusted close, on 2026-09-21; the book was taken at $284.10 on 2026-09-18, because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.

Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.

Tradability of the 2026-09-29 expiry: 8 calendar days from 2026-09-21 (11 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 290 (Δ 0.18), put 278 (Δ -0.21).

call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flipfloors, marked not filtered: spread 10% of mid · OI 500 · strike nearest 0.20 delta, beside the spread panel · no two-sided quote · spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's.◀ put OIcall OI ▶entering 2026-09-18◀ put volcall vol ▶traded 2026-09-18◀ putcall ▶spread, % of mid− net GEX+$ per 1% move350340330325324323322321320319318317316315314313312311310309308307306305304303302301300299298297296295294293292291290289288287286285284283282281280279278277276275274273272271270269268267266265264263262261260257.5255250245240235230225220215put strike nearest 0.20 delta: 278call strike nearest 0.20 delta: 2902.8k02.8k26726725%10%10%25%-$2.4m+$2.4mγ flip 298.48call wall 290book spot 284.1put wall 280strike 350 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.66 × 66.08, spread 0.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 340 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.66 × 56.08, spread 0.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 330 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.66 × 46.08, spread 0.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 325 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.66 × 41.08, spread 1.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 324 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.66 × 40.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 323 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 322 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.66 × 38.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 321 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.66 × 37.08, spread 1.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 320 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.66 × 36.08, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 319 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 35.08, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 318 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.66 × 34.08, spread 1.2% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 317 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.66 × 33.08, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 316 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.66 × 32.08, spread 1.3% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 315 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.66 × 31.08, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 314 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 30.08, spread 1.4% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 313 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.66 × 29.08, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 312 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 28.08, spread 1.5% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 311 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.66 × 27.08, spread 1.6% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 310 calls: OI 2 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.66 × 26.08, spread 1.6% of mid · Δ -1.00 net GEX +$198 per 1% (calls +$198, puts +$0)strike 309 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.66 × 25.08, spread 1.7% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 308 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.66 × 24.08, spread 1.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 307 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 23.08, spread 1.8% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 306 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 22.08, spread 1.9% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 305 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.66 × 21.08, spread 2.0% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 304 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.66 × 20.08, spread 2.1% of mid · Δ -1.00 no GEX (no side has both gamma and open interest)strike 303 calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.66 × 19.08, spread 2.2% of mid · Δ -1.00 net GEX +$243 per 1% (calls +$243, puts +$0)strike 302 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.66 × 18.08, spread 2.4% of mid · Δ -1.00 net GEX +$275 per 1% (calls +$275, puts +$0)strike 301 calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.66 × 17.08, spread 2.5% of mid · Δ -1.00 net GEX +$317 per 1% (calls +$317, puts +$0)strike 300 calls: OI 12 (+1) · vol 60 (at ask 57, at bid 3, multi-leg 7) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.66 × 16.08, spread 2.6% of mid · Δ -1.00 net GEX +$5k per 1% (calls +$5k, puts +$0)strike 299 calls: OI 19 (+1) · vol 17 (at ask 0, at bid 17, multi-leg 17) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.66 × 15.08, spread 2.8% of mid · Δ -1.00 net GEX +$9k per 1% (calls +$9k, puts +$0)strike 298 calls: OI 7 (+5) · vol 25 (at ask 25, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.66 × 14.09, spread 3.1% of mid · Δ -1.00 net GEX +$4k per 1% (calls +$4k, puts +$0)strike 297 calls: OI 26 (+15) · vol 1 (at ask 1, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.68 × 12.98, spread 2.3% of mid · Δ -1.00 net GEX +$19k per 1% (calls +$19k, puts +$0)strike 296 calls: OI 32 (+2) · vol 25 (at ask 15, at bid 10, multi-leg 25) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.03 puts: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 11.68 × 11.98, spread 2.5% of mid · Δ -1.00 net GEX +$29k per 1% (calls +$29k, puts +$0)strike 295 calls: OI 78 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.04 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.98, spread 2.8% of mid · Δ -1.00 net GEX +$92k per 1% (calls +$92k, puts +$0)strike 294 calls: OI 32 (+1) · vol 68 (at ask 16, at bid 21, multi-leg 27) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ 0.06 puts: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 9.72 × 10.00, spread 2.8% of mid · Δ -1.00 net GEX +$48k per 1% (calls +$48k, puts -$201)strike 293 calls: OI 14 (+8) · vol 12 (at ask 3, at bid 1, multi-leg 10) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ 0.08 puts: OI 3 (+2) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 8.73 × 9.04, spread 3.5% of mid · Δ -0.99 net GEX +$25k per 1% (calls +$27k, puts -$2k)strike 292 calls: OI 77 (+24) · vol 51 (at ask 1, at bid 0, multi-leg 51) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ 0.10 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.83 × 8.11, spread 3.5% of mid · Δ -0.95 net GEX +$182k per 1% (calls +$182k, puts +$0)strike 291 calls: OI 5 (+1) · vol 25 (at ask 0, at bid 10, multi-leg 25) · NBBO 0.40 × 0.43, spread 7.2% of mid · Δ 0.13 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.93 × 7.21, spread 4.0% of mid · Δ -0.92 net GEX +$14k per 1% (calls +$14k, puts +$0)strike 290 calls: OI 36 (+12) · vol 13 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.57 × 0.61, spread 6.8% of mid · Δ 0.18 puts: OI 11 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 6.10 × 6.36, spread 4.2% of mid · Δ -0.87 net GEX +$85k per 1% (calls +$122k, puts -$37k)strike 289 calls: OI 46 (-12) · vol 71 (at ask 29, at bid 42, multi-leg 41) · NBBO 0.80 × 0.84, spread 4.9% of mid · Δ 0.23 puts: OI 65 (-7) · vol 25 (at ask 5, at bid 0, multi-leg 25) · NBBO 5.39 × 5.54, spread 2.7% of mid · Δ -0.81 net GEX -$84k per 1% (calls +$176k, puts -$260k)strike 288 calls: OI 71 (-2) · vol 48 (at ask 23, at bid 20, multi-leg 30) · NBBO 1.09 × 1.13, spread 3.6% of mid · Δ 0.28 puts: OI 75 (+29) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 4.68 × 4.82, spread 2.9% of mid · Δ -0.74 net GEX -$40k per 1% (calls +$298k, puts -$337k)strike 287 calls: OI 92 (+55) · vol 40 (at ask 27, at bid 13, sweep 2) · NBBO 1.44 × 1.49, spread 3.4% of mid · Δ 0.34 puts: OI 115 (+61) · vol 9 (at ask 9, at bid 0, multi-leg 9) · NBBO 4.02 × 4.18, spread 3.9% of mid · Δ -0.68 net GEX -$148k per 1% (calls +$409k, puts -$556k)strike 286 calls: OI 66 (+39) · vol 16 (at ask 6, at bid 10, sweep 1, multi-leg 4) · NBBO 1.87 × 1.93, spread 3.2% of mid · Δ 0.40 puts: OI 60 (-9) · vol 59 (at ask 2, at bid 55, multi-leg 51) · NBBO 3.46 × 3.60, spread 4.0% of mid · Δ -0.62 net GEX +$499 per 1% (calls +$300k, puts -$300k)strike 285 calls: OI 32 (+1) · vol 31 (at ask 11, at bid 20, sweep 2, multi-leg 2) · NBBO 2.36 × 2.43, spread 2.9% of mid · Δ 0.46 puts: OI 29 (+10) · vol 41 (at ask 8, at bid 33, multi-leg 9) · NBBO 2.99 × 3.04, spread 1.7% of mid · Δ -0.55 net GEX -$97 per 1% (calls +$145k, puts -$146k)strike 284 calls: OI 16 (+10) · vol 26 (at ask 14, at bid 12, sweep 2) · NBBO 2.94 × 2.99, spread 1.7% of mid · Δ 0.51 puts: OI 45 (-10) · vol 33 (at ask 19, at bid 14, sweep 4, multi-leg 2) · NBBO 2.55 × 2.60, spread 1.9% of mid · Δ -0.49 net GEX -$149k per 1% (calls +$71k, puts -$220k)strike 283 calls: OI 2 (+0) · vol 30 (at ask 20, at bid 10, sweep 2) · NBBO 3.53 × 3.64, spread 3.1% of mid · Δ 0.56 puts: OI 32 (+9) · vol 132 (at ask 23, at bid 81, sweep 16, multi-leg 58) · NBBO 2.17 × 2.22, spread 2.3% of mid · Δ -0.43 net GEX -$140k per 1% (calls +$8k, puts -$148k)strike 282 calls: OI 52 (+0) · vol 184 (at ask 174, at bid 10, multi-leg 50) · NBBO 4.20 × 4.32, spread 2.8% of mid · Δ 0.61 puts: OI 117 (-8) · vol 66 (at ask 2, at bid 60, sweep 8, multi-leg 4) · NBBO 1.84 × 1.89, spread 2.7% of mid · Δ -0.38 net GEX -$301k per 1% (calls +$207k, puts -$507k)strike 281 calls: OI 20 (+16) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 4.90 × 5.04, spread 2.8% of mid · Δ 0.66 puts: OI 61 (+18) · vol 234 (at ask 133, at bid 98, sweep 8) · NBBO 1.56 × 1.62, spread 3.8% of mid · Δ -0.33 net GEX -$170k per 1% (calls +$74k, puts -$244k)strike 280 calls: OI 43 (+0) · vol 30 (at ask 1, at bid 28, sweep 3) · NBBO 5.67 × 5.80, spread 2.3% of mid · Δ 0.70 puts: OI 52 (-4) · vol 26 (at ask 26, at bid 0, sweep 1) · NBBO 1.32 × 1.38, spread 4.4% of mid · Δ -0.28 net GEX -$45k per 1% (calls +$146k, puts -$191k)strike 279 calls: OI 8 (+0) · vol 4 (at ask 4, at bid 0) · NBBO 6.47 × 6.60, spread 2.0% of mid · Δ 0.73 puts: OI 44 (+3) · vol 82 (at ask 75, at bid 3, sweep 6, multi-leg 7) · NBBO 1.12 × 1.17, spread 4.4% of mid · Δ -0.25 net GEX -$121k per 1% (calls +$25k, puts -$146k)strike 278 calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.30 × 7.43, spread 1.8% of mid · Δ 0.76 puts: OI 43 (+2) · vol 21 (at ask 10, at bid 11, multi-leg 21) · NBBO 0.95 × 1.00, spread 5.1% of mid · Δ -0.21 net GEX -$71k per 1% (calls +$57k, puts -$128k)strike 277 calls: OI 18 (+17) · vol 0 (at ask 0, at bid 0) · NBBO 8.15 × 8.29, spread 1.7% of mid · Δ 0.79 puts: OI 21 (+1) · vol 6 (at ask 3, at bid 3) · NBBO 0.81 × 0.85, spread 4.8% of mid · Δ -0.18 net GEX -$9k per 1% (calls +$46k, puts -$55k)strike 276 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.03 × 9.17, spread 1.5% of mid · Δ 0.82 puts: OI 41 (+10) · vol 14 (at ask 13, at bid 1, multi-leg 1) · NBBO 0.69 × 0.73, spread 5.6% of mid · Δ -0.16 net GEX -$96k per 1% (calls +$0, puts -$96k)strike 275 calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 9.82 × 10.08, spread 2.6% of mid · Δ 0.84 puts: OI 26 (+6) · vol 7 (at ask 2, at bid 5, multi-leg 5) · NBBO 0.59 × 0.63, spread 6.6% of mid · Δ -0.14 net GEX -$54k per 1% (calls +$0, puts -$54k)strike 274 calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 10.73 × 10.99, spread 2.4% of mid · Δ 0.86 puts: OI 2 (+1) · vol 9 (at ask 1, at bid 7, multi-leg 6) · NBBO 0.50 × 0.54, spread 7.7% of mid · Δ -0.12 net GEX +$8k per 1% (calls +$11k, puts -$4k)strike 273 calls: OI 14 (+14) · vol 0 (at ask 0, at bid 0) · NBBO 11.66 × 11.93, spread 2.3% of mid · Δ 0.87 puts: OI 3 (+2) · vol 51 (at ask 1, at bid 30, multi-leg 51) · NBBO 0.43 × 0.47, spread 8.9% of mid · Δ -0.10 net GEX +$19k per 1% (calls +$23k, puts -$5k)strike 272 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.59 × 12.87, spread 2.2% of mid · Δ 0.88 puts: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 0.37 × 0.41, spread 10.3% of mid · Δ -0.09 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 271 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.52 × 13.82, spread 2.2% of mid · Δ 0.89 puts: OI 21 (+21) · vol 0 (at ask 0, at bid 0) · NBBO 0.32 × 0.36, spread 11.8% of mid · Δ -0.08 net GEX -$26k per 1% (calls +$0, puts -$26k)strike 270 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.47 × 14.77, spread 2.1% of mid · Δ 0.90 puts: OI 38 (+0) · vol 41 (at ask 21, at bid 20, multi-leg 41) · NBBO 0.28 × 0.32, spread 13.3% of mid · Δ -0.07 net GEX -$41k per 1% (calls +$0, puts -$41k)strike 269 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.44 × 15.73, spread 1.9% of mid · Δ 0.91 puts: OI 0 (+0) · vol 20 (at ask 0, at bid 10, multi-leg 20) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ -0.06 no GEX (no side has both gamma and open interest)strike 268 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 16.80, spread 2.4% of mid · Δ 0.92 puts: OI 2,829 (+1) · vol 108 (at ask 81, at bid 7, multi-leg 25) · NBBO 0.22 × 0.25, spread 12.8% of mid · Δ -0.05 net GEX -$2.4m per 1% (calls +$0, puts -$2.4m)strike 267 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.38 × 17.77, spread 2.2% of mid · Δ 0.92 puts: OI 90 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.22, spread 14.6% of mid · Δ -0.05 net GEX -$66k per 1% (calls +$0, puts -$66k)strike 266 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.35 × 18.75, spread 2.2% of mid · Δ 0.93 puts: OI 43 (+21) · vol 16 (at ask 12, at bid 4, multi-leg 2) · NBBO 0.17 × 0.20, spread 16.2% of mid · Δ -0.04 net GEX -$28k per 1% (calls +$0, puts -$28k)strike 265 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.33 × 19.73, spread 2.0% of mid · Δ 0.93 puts: OI 136 (+135) · vol 1 (at ask 1, at bid 0) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.04 net GEX -$79k per 1% (calls +$0, puts -$79k)strike 264 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.31 × 20.71, spread 2.0% of mid · Δ 0.94 puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1, sweep 1, multi-leg 2) · NBBO 0.14 × 0.16, spread 13.3% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 263 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.30 × 21.70, spread 1.9% of mid · Δ 0.94 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 262 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.28 × 22.69, spread 1.8% of mid · Δ 0.94 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.03 no GEX (no side has both gamma and open interest)strike 261 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.27 × 23.68, spread 1.7% of mid · Δ 0.95 puts: OI 0 (+0) · vol 2 (at ask 1, at bid 0) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 260 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.26 × 24.66, spread 1.6% of mid · Δ 0.95 puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.02 net GEX -$1k per 1% (calls +$0, puts -$1k)strike 257.5 calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.73 × 27.14, spread 1.5% of mid · Δ 0.96 puts: OI 0 (no prior OI) · vol 267 (at ask 0, at bid 267) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.02 no GEX (no side has both gamma and open interest)strike 255 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.22 × 29.64, spread 1.4% of mid · Δ 0.96 puts: OI 3 (+2) · vol 217 (at ask 1, at bid 206) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ -0.01 net GEX -$606 per 1% (calls +$0, puts -$606)strike 250 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.19 × 34.62, spread 1.2% of mid · Δ 0.97 puts: OI 78 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01 net GEX -$10k per 1% (calls +$0, puts -$10k)strike 245 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.18 × 39.60, spread 1.1% of mid · Δ 0.97 puts: OI 86 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01 net GEX -$8k per 1% (calls +$0, puts -$8k)strike 240 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.16 × 44.59, spread 1.0% of mid · Δ 0.98 puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.01 net GEX -$62 per 1% (calls +$0, puts -$62)strike 235 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.15 × 49.57, spread 0.9% of mid · Δ 0.98 puts: OI 58 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00 net GEX -$3k per 1% (calls +$0, puts -$3k)strike 230 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.14 × 54.56, spread 0.8% of mid · Δ 0.98 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00 no GEX (no side has both gamma and open interest)strike 225 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.13 × 59.55, spread 0.7% of mid · Δ 0.98 puts: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00 net GEX -$349 per 1% (calls +$0, puts -$349)strike 220 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.12 × 64.55, spread 0.7% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)strike 215 calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.11 × 69.54, spread 0.6% of mid · Δ 0.99 puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ -0.00 no GEX (no side has both gamma and open interest)

2026-09-29 expiry, 79 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$3.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.

max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.

Table view · 79 strikes
putsstrikecallsGEX, $ per 1%
ΔOIOImulti-legsweep@bid@askvolΔspraskbidbidasksprΔvol@ask@bidsweepmulti-legOIΔOIputcallnet
+0000000-1.000.6%66.0865.663500.000.01no two-sided quote0.00000000+0———
+0000000-1.000.8%56.0855.663400.000.01no two-sided quote0.00000000+0———
+0000000-1.000.9%46.0845.663300.000.01no two-sided quote0.00000000+0———
+0000000-1.001.0%41.0840.663250.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%40.0839.663240.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%39.0838.663230.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%38.0837.663220.000.01no two-sided quote0.00000000+0———
+0000000-1.001.1%37.0836.663210.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%36.0835.663200.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%35.0834.663190.000.01no two-sided quote0.00000000+0———
+0000000-1.001.2%34.0833.663180.000.01no two-sided quote0.00000000+0———
+0000000-1.001.3%33.0832.663170.000.02no two-sided quote0.00000000+0———
+0000000-1.001.3%32.0831.663160.000.02no two-sided quote0.00000000+0———
+0000000-1.001.4%31.0830.663150.000.02no two-sided quote0.00000000+0———
+0000000-1.001.4%30.0829.663140.000.02no two-sided quote0.00000000+0———
+0000000-1.001.5%29.0828.663130.000.02no two-sided quote0.00000000+0———
+0000000-1.001.5%28.0827.663120.000.02no two-sided quote0.00000000+0———
+0000000-1.001.6%27.0826.663110.000.02no two-sided quote0.00000000+0———
+0000000-1.001.6%26.0825.663100.000.02no two-sided quote0.00110012+0+$0+$198+$198
+0000000-1.001.7%25.0824.663090.000.02no two-sided quote0.01000000+0———
+0000000-1.001.8%24.0823.663080.000.02no two-sided quote0.01000000+0———
+0000000-1.001.8%23.0822.663070.010.0266.7%0.01000000+0———
+0000000-1.001.9%22.0821.663060.010.0266.7%0.01000000+0———
+0000000-1.002.0%21.0820.663050.010.0266.7%0.01000000+0———
+0000000-1.002.1%20.0819.663040.010.0266.7%0.01000000+0———
+0000000-1.002.2%19.0818.663030.010.03100.0%0.01000001+1+$0+$243+$243
+0000000-1.002.4%18.0817.663020.010.03100.0%0.01000001+0+$0+$275+$275
+0000000-1.002.5%17.0816.663010.020.0340.0%0.01000001+0+$0+$317+$317
+0000000-1.002.6%16.0815.663000.020.0466.7%0.01605730712+1+$0+$5k+$5k
+0000000-1.002.8%15.0814.662990.030.0428.6%0.021701701719+1+$0+$9k+$9k
+0000000-1.003.1%14.0913.662980.040.0522.2%0.0225250007+5+$0+$4k+$4k
+0000000-1.002.3%12.9812.682970.050.0618.2%0.021100026+15+$0+$19k+$19k
-2000000-1.002.5%11.9811.682960.070.0813.3%0.0325151002532+2+$0+$29k+$29k
+0000000-1.002.8%10.9810.682950.100.119.5%0.043100278+0+$0+$92k+$92k
+0220022-1.002.8%10.009.722940.130.1620.7%0.0668162102732+1-$201+$48k+$48k
+2310001-0.993.5%9.048.732930.190.2214.6%0.08123101014+8-$2k+$27k+$25k
+0000000-0.953.5%8.117.832920.280.306.9%0.10511005177+24+$0+$182k+$182k
+0000000-0.924.0%7.216.932910.400.437.2%0.13250100255+1+$0+$14k+$14k
+21120112-0.874.2%6.366.102900.570.616.8%0.181301001036+12-$37k+$122k+$85k
-7652500525-0.812.7%5.545.392890.800.844.9%0.2371294204146-12-$260k+$176k-$84k
+297530213-0.742.9%4.824.682881.091.133.6%0.2848232003071-2-$337k+$298k-$40k
+6111590099-0.683.9%4.184.022871.441.493.4%0.344027132092+55-$556k+$409k-$148k
-96051055259-0.624.0%3.603.462861.871.933.2%0.40166101466+39-$300k+$300k+$499
+10299033841-0.551.7%3.042.992852.362.432.9%0.463111202232+1-$146k+$145k-$97
-104524141933-0.491.9%2.602.552842.942.991.7%0.512614122016+10-$220k+$71k-$149k
+93258168123132-0.432.3%2.222.172833.533.643.1%0.56302010202+0-$148k+$8k-$140k
-81174860266-0.382.7%1.891.842824.204.322.8%0.611841741005052+0-$507k+$207k-$301k
+18610898133234-0.333.8%1.621.562814.905.042.8%0.664220420+16-$244k+$74k-$170k
-4520102626-0.284.4%1.381.322805.675.802.3%0.70301283043+0-$191k+$146k-$45k
+3447637582-0.254.4%1.171.122796.476.602.0%0.73440008+0-$146k+$25k-$121k
+243210111021-0.215.1%1.000.952787.307.431.8%0.760000020+0-$128k+$57k-$71k
+12100336-0.184.8%0.850.812778.158.291.7%0.790000018+17-$55k+$46k-$9k
+10411011314-0.165.6%0.730.692769.039.171.5%0.82000000+0-$96k+$0-$96k
+62650527-0.146.6%0.630.592759.8210.082.6%0.84110100+0-$54k+$0-$54k
+1260719-0.127.7%0.540.5027410.7310.992.4%0.86000006+6-$4k+$11k+$8k
+2351030151-0.108.9%0.470.4327311.6611.932.3%0.870000014+14-$5k+$23k+$19k
+1100011-0.0910.3%0.410.3727212.5912.872.2%0.88000000+0-$1k+$0-$1k
+212100000-0.0811.8%0.360.3227113.5213.822.2%0.89000000+0-$26k+$0-$26k
+038410202141-0.0713.3%0.320.2827014.4714.772.1%0.90000000+0-$41k+$0-$41k
+0020010020-0.0611.3%0.280.2526915.4415.731.9%0.91000000+0———
+12,829250781108-0.0512.8%0.250.2226816.4016.802.4%0.92000000+0-$2.4m+$0-$2.4m
+09000000-0.0514.6%0.220.1926717.3817.772.2%0.92000000+0-$66k+$0-$66k
+21432041216-0.0416.2%0.200.1726618.3518.752.2%0.93000000+0-$28k+$0-$28k
+13513600011-0.0411.8%0.180.1626519.3319.732.0%0.93000000+0-$79k+$0-$79k
+0021123-0.0313.3%0.160.1426420.3120.712.0%0.94000000+0———
+0000000-0.0314.3%0.150.1326321.3021.701.9%0.94000000+0———
+0000000-0.0316.7%0.130.1126222.2822.691.8%0.94000000+0———
+0000012-0.0218.2%0.120.1026123.2723.681.7%0.95000000+0———
+0400000-0.029.5%0.110.1026024.2624.661.6%0.95000000+0-$1k+$0-$1k
—0002670267-0.0211.8%0.090.08257.526.7327.141.5%0.96000000————
+23002061217-0.0128.6%0.080.0625529.2229.641.4%0.96000000+0-$606+$0-$606
+07800000-0.0140.0%0.060.0425034.1934.621.2%0.97000000+0-$10k+$0-$10k
+08600101-0.0150.0%0.050.0324539.1839.601.1%0.97000000+0-$8k+$0-$8k
+0100000-0.0166.7%0.040.0224044.1644.591.0%0.98000000+0-$62+$0-$62
+05800000-0.0040.0%0.030.0223549.1549.570.9%0.98000000+0-$3k+$0-$3k
+0000000-0.00100.0%0.030.0123054.1454.560.8%0.98000000+0———
+01500000-0.0066.7%0.020.0122559.1359.550.7%0.98000000+0-$349+$0-$349
+0000000-0.00no two-sided quote0.020.0022064.1264.550.7%0.99000000+0———
+0000000-0.00no two-sided quote0.020.0021569.1169.540.6%0.99000000+0———