Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
7.2%
own all (<3y) · n=242
IV rank
5.6%
own all (<1y) · n=242
range
16.0% – 34.0%
own all (<1y) · n=242
low 16.0% 242 sessions, all (<1y) · today 17.0% high 34.0%
Term structure · constant maturity 7 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.7% 14.0% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.9%
own all (<3y) 4.8% · n=242
slope, 30d − 90d
-1.9 pts
own all (<3y) 9.1% · n=242
variance risk premium, 30d
+5.3 pts
own all (<3y) 72.4% · n=237
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.2% · n=36
10-delta
+2.9 pts
own all (<3y) 1.4% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20% strike 282.5: IV 11.0%, beyond the shared scale strike 283: IV 10.7%, beyond the shared scale strike 284: IV 10.0%, beyond the shared scale strike 285: IV 9.3%, beyond the shared scale strike 286: IV 9.0%, beyond the shared scale strike 287: IV 8.8%, beyond the shared scale strike 288: IV 9.0%, beyond the shared scale strike 289: IV 9.2%, beyond the shared scale strike 290: IV 9.8%, beyond the shared scale 33% 11% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23% 33% 11% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25% 33% 11% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26% 33% 11% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28% 33% 11% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30% 33% 11% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31% 33% 11% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32% 33% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 17.8% p 284 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 18.0% c 285 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65
book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $285.58 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $284.10 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-16 expiry: 25 calendar days from 2026-09-21 (28 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 295 (Δ 0.19), put 272 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 355 350 345 340 335 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 265 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 272 call strike nearest 0.20 delta: 295 107k 0 107k 56k 56k 25% 10% 10% 25% -$226.8m +$226.8m γ flip 298.48 max pain 293 call wall 290 book spot 284.1 put wall 280 strike 355
calls: OI 202 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.66 × 71.08, spread 0.6% of mid · Δ -1.00
net GEX +$817 per 1% (calls +$817, puts +$0) strike 350
calls: OI 5,945 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.66 × 66.08, spread 0.6% of mid · Δ -1.00
net GEX +$51k per 1% (calls +$51k, puts +$0) strike 345
calls: OI 697 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.66 × 61.08, spread 0.7% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 340
calls: OI 2,161 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.66 × 56.08, spread 0.8% of mid · Δ -1.00
net GEX +$75k per 1% (calls +$75k, puts +$0) strike 335
calls: OI 1,301 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 3, multi-leg 5) · NBBO 50.66 × 51.09, spread 0.8% of mid · Δ -1.00
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 330
calls: OI 17,195 (-11) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 45.66 × 46.08, spread 0.9% of mid · Δ -1.00
net GEX +$891k per 1% (calls +$891k, puts -$5) strike 325
calls: OI 4,843 (+1) · vol 9 (at ask 0, at bid 9, multi-leg 9) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 40.66 × 41.09, spread 1.1% of mid · Δ -1.00
net GEX +$313k per 1% (calls +$313k, puts -$4) strike 324
calls: OI 1,133 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 2 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 39.66 × 40.08, spread 1.1% of mid · Δ -1.00
net GEX +$77k per 1% (calls +$77k, puts -$8) strike 323
calls: OI 438 (-17) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.09, spread 1.1% of mid · Δ -1.00
net GEX +$33k per 1% (calls +$33k, puts +$0) strike 322
calls: OI 685 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 15 (at ask 0, at bid 0, multi-leg 15) · NBBO 37.66 × 38.09, spread 1.1% of mid · Δ -1.00
net GEX +$56k per 1% (calls +$56k, puts +$0) strike 321
calls: OI 453 (+0) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 1 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 36.66 × 37.08, spread 1.1% of mid · Δ -1.00
net GEX +$41k per 1% (calls +$41k, puts -$5) strike 320
calls: OI 9,738 (+7) · vol 35 (at ask 7, at bid 23, multi-leg 24) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 22 (+16) · vol 123 (at ask 0, at bid 120, multi-leg 15) · NBBO 35.67 × 36.09, spread 1.2% of mid · Δ -1.00
net GEX +$950k per 1% (calls +$951k, puts -$111) strike 319
calls: OI 426 (-3) · vol 6 (at ask 0, at bid 3, multi-leg 3) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 35.09, spread 1.2% of mid · Δ -1.00
net GEX +$46k per 1% (calls +$46k, puts +$0) strike 318
calls: OI 1,608 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.66 × 34.08, spread 1.2% of mid · Δ -1.00
net GEX +$193k per 1% (calls +$193k, puts +$0) strike 317
calls: OI 586 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.66 × 33.08, spread 1.3% of mid · Δ -1.00
net GEX +$79k per 1% (calls +$79k, puts +$0) strike 316
calls: OI 1,062 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 2) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.66 × 32.08, spread 1.3% of mid · Δ -1.00
net GEX +$159k per 1% (calls +$159k, puts +$0) strike 315
calls: OI 13,811 (+0) · vol 260 (at ask 181, at bid 55, multi-leg 90) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 6 (+1) · vol 6 (at ask 0, at bid 4) · NBBO 30.66 × 31.08, spread 1.4% of mid · Δ -1.00
net GEX +$2.3m per 1% (calls +$2.3m, puts -$47) strike 314
calls: OI 2,447 (-4) · vol 5 (at ask 3, at bid 0, multi-leg 5) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 30.08, spread 1.4% of mid · Δ -1.00
net GEX +$461k per 1% (calls +$461k, puts +$0) strike 313
calls: OI 907 (-18) · vol 14 (at ask 0, at bid 14) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.66 × 29.08, spread 1.5% of mid · Δ -1.00
net GEX +$192k per 1% (calls +$192k, puts +$0) strike 312
calls: OI 10,406 (+177) · vol 21 (at ask 1, at bid 13, multi-leg 17) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 28.08, spread 1.5% of mid · Δ -1.00
net GEX +$2.5m per 1% (calls +$2.5m, puts +$0) strike 311
calls: OI 1,182 (-4) · vol 7 (at ask 0, at bid 7, multi-leg 7) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.66 × 27.08, spread 1.6% of mid · Δ -1.00
net GEX +$329k per 1% (calls +$329k, puts +$0) strike 310
calls: OI 17,669 (+4) · vol 322 (at ask 28, at bid 230, sweep 1, multi-leg 288) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.02
puts: OI 3 (-19) · vol 3 (at ask 0, at bid 3) · NBBO 25.66 × 26.08, spread 1.6% of mid · Δ -1.00
net GEX +$5.6m per 1% (calls +$5.6m, puts -$38) strike 309
calls: OI 2,014 (-124) · vol 11 (at ask 3, at bid 2, multi-leg 11) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.02
puts: OI 0 (-20) · vol 0 (at ask 0, at bid 0) · NBBO 24.66 × 25.09, spread 1.7% of mid · Δ -1.00
net GEX +$738k per 1% (calls +$738k, puts +$0) strike 308
calls: OI 2,166 (-2) · vol 51 (at ask 14, at bid 4, multi-leg 15) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.66 × 24.09, spread 1.8% of mid · Δ -1.00
net GEX +$911k per 1% (calls +$911k, puts +$0) strike 307
calls: OI 6,337 (+862) · vol 230 (at ask 212, at bid 13, multi-leg 225) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.03
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 22.65 × 23.09, spread 1.9% of mid · Δ -1.00
net GEX +$3.1m per 1% (calls +$3.1m, puts +$0) strike 306
calls: OI 2,733 (-5) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ 0.04
puts: OI 5 (-14) · vol 0 (at ask 0, at bid 0) · NBBO 21.65 × 22.10, spread 2.1% of mid · Δ -1.00
net GEX +$1.5m per 1% (calls +$1.5m, puts -$95) strike 305
calls: OI 28,945 (+2) · vol 396 (at ask 169, at bid 166, sweep 20, multi-leg 122) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ 0.04
puts: OI 11 (-172) · vol 40 (at ask 27, at bid 8, multi-leg 4) · NBBO 20.66 × 21.10, spread 2.1% of mid · Δ -1.00
net GEX +$18.4m per 1% (calls +$18.4m, puts -$234) strike 304
calls: OI 2,716 (+164) · vol 129 (at ask 68, at bid 50, multi-leg 31) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ 0.05
puts: OI 8 (-69) · vol 4 (at ask 0, at bid 3, multi-leg 2) · NBBO 19.66 × 20.10, spread 2.2% of mid · Δ -1.00
net GEX +$2.0m per 1% (calls +$2.0m, puts -$191) strike 303
calls: OI 3,383 (+742) · vol 942 (at ask 755, at bid 178, sweep 5, multi-leg 283) · NBBO 0.28 × 0.30, spread 6.9% of mid · Δ 0.06
puts: OI 155 (-211) · vol 0 (at ask 0, at bid 0) · NBBO 18.66 × 19.10, spread 2.3% of mid · Δ -1.00
net GEX +$2.8m per 1% (calls +$2.8m, puts -$4k) strike 302
calls: OI 5,025 (+77) · vol 823 (at ask 384, at bid 389, sweep 74, multi-leg 361) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ 0.07
puts: OI 106 (-181) · vol 50 (at ask 50, at bid 0, sweep 50) · NBBO 17.69 × 18.10, spread 2.3% of mid · Δ -1.00
net GEX +$4.7m per 1% (calls +$4.7m, puts -$9k) strike 301
calls: OI 2,795 (+97) · vol 620 (at ask 433, at bid 171, multi-leg 24) · NBBO 0.41 × 0.44, spread 7.1% of mid · Δ 0.08
puts: OI 493 (-2) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 16.66 × 17.13, spread 2.8% of mid · Δ -0.99
net GEX +$2.8m per 1% (calls +$2.9m, puts -$143k) strike 300
calls: OI 30,022 (+3,936) · vol 1,839 (at ask 1,026, at bid 687, sweep 135, multi-leg 376) · NBBO 0.51 × 0.53, spread 3.8% of mid · Δ 0.10
puts: OI 22,378 (-194) · vol 316 (at ask 282, at bid 14, multi-leg 56) · NBBO 15.72 × 16.18, spread 2.9% of mid · Δ -0.98
net GEX +$22.8m per 1% (calls +$35.4m, puts -$12.6m) strike 299
calls: OI 12,583 (+1,397) · vol 1,812 (at ask 1,291, at bid 476, sweep 20, multi-leg 48) · NBBO 0.61 × 0.64, spread 4.8% of mid · Δ 0.11
puts: OI 2,522 (-5) · vol 6 (at ask 1, at bid 4, sweep 1, multi-leg 4) · NBBO 14.81 × 15.15, spread 2.3% of mid · Δ -0.96
net GEX +$14.5m per 1% (calls +$16.5m, puts -$2.0m) strike 298
calls: OI 6,220 (+591) · vol 3,504 (at ask 1,249, at bid 533, sweep 14, multi-leg 1,680) · NBBO 0.74 × 0.77, spread 4.0% of mid · Δ 0.13
puts: OI 955 (-10) · vol 8 (at ask 7, at bid 1, multi-leg 6) · NBBO 13.90 × 14.25, spread 2.5% of mid · Δ -0.95
net GEX +$8.0m per 1% (calls +$9.0m, puts -$993k) strike 297
calls: OI 3,984 (+200) · vol 784 (at ask 372, at bid 391, sweep 37, multi-leg 48) · NBBO 0.89 × 0.92, spread 3.3% of mid · Δ 0.15
puts: OI 1,297 (+111) · vol 10 (at ask 7, at bid 3, sweep 6, multi-leg 3) · NBBO 13.01 × 13.36, spread 2.7% of mid · Δ -0.93
net GEX +$4.6m per 1% (calls +$6.3m, puts -$1.7m) strike 296
calls: OI 7,210 (+4,168) · vol 1,229 (at ask 719, at bid 450, sweep 1, multi-leg 124) · NBBO 1.06 × 1.10, spread 3.7% of mid · Δ 0.17
puts: OI 754 (-7) · vol 11 (at ask 0, at bid 11, multi-leg 10) · NBBO 12.16 × 12.50, spread 2.8% of mid · Δ -0.89
net GEX +$11.1m per 1% (calls +$12.3m, puts -$1.2m) strike 295
calls: OI 17,496 (+320) · vol 2,566 (at ask 539, at bid 898, sweep 206, multi-leg 1,215) · NBBO 1.26 × 1.30, spread 3.1% of mid · Δ 0.19
puts: OI 14,777 (-45) · vol 132 (at ask 44, at bid 74, sweep 15, multi-leg 44) · NBBO 11.46 × 11.62, spread 1.4% of mid · Δ -0.86
net GEX +$4.9m per 1% (calls +$32.1m, puts -$27.3m) strike 294
calls: OI 2,839 (+127) · vol 1,825 (at ask 918, at bid 878, sweep 37, multi-leg 49) · NBBO 1.49 × 1.53, spread 2.6% of mid · Δ 0.22
puts: OI 1,736 (+21) · vol 35 (at ask 1, at bid 25, multi-leg 13) · NBBO 10.67 × 10.84, spread 1.6% of mid · Δ -0.83
net GEX +$2.0m per 1% (calls +$5.5m, puts -$3.5m) strike 293
calls: OI 3,668 (-207) · vol 1,353 (at ask 634, at bid 682, sweep 13, multi-leg 415) · NBBO 1.75 × 1.80, spread 2.8% of mid · Δ 0.25
puts: OI 764 (-5) · vol 22 (at ask 8, at bid 1, multi-leg 18) · NBBO 9.93 × 10.07, spread 1.4% of mid · Δ -0.80
net GEX +$5.9m per 1% (calls +$7.5m, puts -$1.7m) strike 292
calls: OI 2,900 (+121) · vol 1,462 (at ask 160, at bid 1,244, sweep 3, multi-leg 94) · NBBO 2.05 × 2.10, spread 2.4% of mid · Δ 0.27
puts: OI 3,961 (-31) · vol 49 (at ask 41, at bid 8, sweep 1, multi-leg 8) · NBBO 9.21 × 9.36, spread 1.6% of mid · Δ -0.77
net GEX -$3.1m per 1% (calls +$6.2m, puts -$9.4m) strike 291
calls: OI 3,257 (+74) · vol 793 (at ask 219, at bid 562, sweep 1, multi-leg 25) · NBBO 2.38 × 2.43, spread 2.1% of mid · Δ 0.30
puts: OI 9,748 (-3) · vol 47 (at ask 36, at bid 11, sweep 1, multi-leg 24) · NBBO 8.53 × 8.66, spread 1.5% of mid · Δ -0.73
net GEX -$17.0m per 1% (calls +$7.2m, puts -$24.2m) strike 290
calls: OI 12,762 (+609) · vol 3,668 (at ask 698, at bid 823, sweep 50, multi-leg 2,559) · NBBO 2.75 × 2.80, spread 1.8% of mid · Δ 0.33
puts: OI 29,129 (-662) · vol 778 (at ask 293, at bid 437, sweep 39, multi-leg 446) · NBBO 7.88 × 8.03, spread 1.9% of mid · Δ -0.70
net GEX -$46.1m per 1% (calls +$29.1m, puts -$75.1m) strike 289
calls: OI 2,216 (+355) · vol 908 (at ask 732, at bid 160, sweep 61, multi-leg 52) · NBBO 3.15 × 3.20, spread 1.6% of mid · Δ 0.36
puts: OI 2,475 (+427) · vol 259 (at ask 171, at bid 75, sweep 9, multi-leg 129) · NBBO 7.28 × 7.41, spread 1.8% of mid · Δ -0.66
net GEX -$1.4m per 1% (calls +$5.1m, puts -$6.6m) strike 288
calls: OI 3,066 (+1,679) · vol 285 (at ask 139, at bid 123, sweep 8, multi-leg 107) · NBBO 3.59 × 3.64, spread 1.4% of mid · Δ 0.39
puts: OI 25,248 (+1,203) · vol 221 (at ask 114, at bid 73, sweep 10, multi-leg 26) · NBBO 6.71 × 6.84, spread 1.9% of mid · Δ -0.63
net GEX -$61.1m per 1% (calls +$7.2m, puts -$68.3m) strike 287
calls: OI 1,669 (+802) · vol 181 (at ask 129, at bid 47, sweep 3, multi-leg 16) · NBBO 4.07 × 4.12, spread 1.2% of mid · Δ 0.43
puts: OI 3,151 (+994) · vol 103 (at ask 46, at bid 47, multi-leg 17) · NBBO 6.18 × 6.28, spread 1.6% of mid · Δ -0.59
net GEX -$4.6m per 1% (calls +$3.9m, puts -$8.6m) strike 286
calls: OI 489 (+64) · vol 1,475 (at ask 1,216, at bid 258, sweep 28, multi-leg 9) · NBBO 4.58 × 4.63, spread 1.1% of mid · Δ 0.46
puts: OI 7,662 (-88) · vol 144 (at ask 104, at bid 36, sweep 3, multi-leg 6) · NBBO 5.69 × 5.76, spread 1.2% of mid · Δ -0.55
net GEX -$19.5m per 1% (calls +$1.1m, puts -$20.6m) strike 285
calls: OI 3,975 (+141) · vol 787 (at ask 432, at bid 310, sweep 5, multi-leg 85) · NBBO 5.11 × 5.17, spread 1.2% of mid · Δ 0.48
puts: OI 67,397 (+177) · vol 5,014 (at ask 993, at bid 836, sweep 156, multi-leg 274) · NBBO 5.24 × 5.30, spread 1.1% of mid · Δ -0.52
net GEX -$170.2m per 1% (calls +$9.2m, puts -$179.3m) strike 284
calls: OI 432 (+0) · vol 1,009 (at ask 879, at bid 107, sweep 86, multi-leg 36) · NBBO 5.70 × 5.76, spread 1.0% of mid · Δ 0.51
puts: OI 14,940 (-116) · vol 1,234 (at ask 786, at bid 383, sweep 252, multi-leg 52) · NBBO 4.82 × 4.87, spread 1.0% of mid · Δ -0.49
net GEX -$38.1m per 1% (calls +$981k, puts -$39.1m) strike 283
calls: OI 366 (-26) · vol 542 (at ask 479, at bid 61, sweep 121, multi-leg 12) · NBBO 6.29 × 6.39, spread 1.6% of mid · Δ 0.54
puts: OI 5,116 (+35) · vol 17,746 (at ask 11,845, at bid 4,199, sweep 193, multi-leg 16,596) · NBBO 4.43 × 4.48, spread 1.1% of mid · Δ -0.46
net GEX -$12.3m per 1% (calls +$810k, puts -$13.1m) strike 282
calls: OI 179 (+14) · vol 7 (at ask 5, at bid 1, sweep 1) · NBBO 6.92 × 7.03, spread 1.6% of mid · Δ 0.57
puts: OI 21,097 (-9) · vol 593 (at ask 164, at bid 417, sweep 15, multi-leg 78) · NBBO 4.06 × 4.12, spread 1.5% of mid · Δ -0.42
net GEX -$52.0m per 1% (calls +$385k, puts -$52.3m) strike 281
calls: OI 303 (-6) · vol 36 (at ask 18, at bid 6, sweep 1, multi-leg 2) · NBBO 7.59 × 7.70, spread 1.4% of mid · Δ 0.59
puts: OI 32,078 (+58) · vol 749 (at ask 240, at bid 420, sweep 17, multi-leg 38) · NBBO 3.73 × 3.78, spread 1.3% of mid · Δ -0.40
net GEX -$75.9m per 1% (calls +$632k, puts -$76.6m) strike 280
calls: OI 8,742 (+4,449) · vol 105 (at ask 60, at bid 32, multi-leg 31) · NBBO 8.28 × 8.39, spread 1.3% of mid · Δ 0.62
puts: OI 106,604 (+5,460) · vol 6,274 (at ask 963, at bid 2,694, sweep 54, multi-leg 1,247) · NBBO 3.42 × 3.48, spread 1.7% of mid · Δ -0.37
net GEX -$226.8m per 1% (calls +$17.6m, puts -$244.4m) strike 279
calls: OI 131 (+0) · vol 16 (at ask 7, at bid 5, sweep 1, multi-leg 10) · NBBO 9.00 × 9.11, spread 1.2% of mid · Δ 0.64
puts: OI 50,411 (+6,651) · vol 703 (at ask 342, at bid 341, sweep 7, multi-leg 45) · NBBO 3.14 × 3.19, spread 1.6% of mid · Δ -0.34
net GEX -$110.4m per 1% (calls +$254k, puts -$110.7m) strike 278
calls: OI 327 (+1) · vol 16 (at ask 13, at bid 3, multi-leg 10) · NBBO 9.74 × 9.85, spread 1.1% of mid · Δ 0.66
puts: OI 25,587 (+10,797) · vol 542 (at ask 364, at bid 120, sweep 22, multi-leg 260) · NBBO 2.87 × 2.93, spread 2.1% of mid · Δ -0.32
net GEX -$53.1m per 1% (calls +$608k, puts -$53.7m) strike 277
calls: OI 154 (+0) · vol 8 (at ask 8, at bid 0, sweep 1, multi-leg 1) · NBBO 10.49 × 10.61, spread 1.1% of mid · Δ 0.68
puts: OI 30,903 (+100) · vol 351 (at ask 208, at bid 108, multi-leg 41) · NBBO 2.64 × 2.69, spread 1.9% of mid · Δ -0.29
net GEX -$61.3m per 1% (calls +$274k, puts -$61.6m) strike 276
calls: OI 77 (+0) · vol 24 (at ask 22, at bid 2, sweep 3) · NBBO 11.27 × 11.39, spread 1.1% of mid · Δ 0.70
puts: OI 19,755 (+231) · vol 534 (at ask 464, at bid 14, sweep 21, multi-leg 27) · NBBO 2.42 × 2.47, spread 2.0% of mid · Δ -0.27
net GEX -$37.2m per 1% (calls +$131k, puts -$37.3m) strike 275
calls: OI 821 (-11) · vol 40 (at ask 29, at bid 11) · NBBO 12.07 × 12.19, spread 1.0% of mid · Δ 0.72
puts: OI 73,851 (+6,713) · vol 35,003 (at ask 20,445, at bid 5,214, sweep 3,880, multi-leg 18,887) · NBBO 2.23 × 2.27, spread 1.8% of mid · Δ -0.25
net GEX -$130.3m per 1% (calls +$1.3m, puts -$131.6m) strike 274
calls: OI 183 (+18) · vol 12 (at ask 11, at bid 1, sweep 1, multi-leg 1) · NBBO 12.87 × 13.01, spread 1.1% of mid · Δ 0.74
puts: OI 35,243 (-329) · vol 1,814 (at ask 1,137, at bid 403, sweep 78, multi-leg 641) · NBBO 2.04 × 2.08, spread 1.9% of mid · Δ -0.23
net GEX -$58.9m per 1% (calls +$282k, puts -$59.2m) strike 273
calls: OI 222 (+104) · vol 4 (at ask 4, at bid 0) · NBBO 13.71 × 13.84, spread 0.9% of mid · Δ 0.75
puts: OI 37,619 (-756) · vol 1,541 (at ask 974, at bid 365, sweep 172, multi-leg 12) · NBBO 1.87 × 1.92, spread 2.6% of mid · Δ -0.22
net GEX -$59.2m per 1% (calls +$325k, puts -$59.5m) strike 272
calls: OI 106 (-1) · vol 30 (at ask 27, at bid 1, multi-leg 4) · NBBO 14.55 × 14.69, spread 1.0% of mid · Δ 0.77
puts: OI 31,905 (+548) · vol 205 (at ask 29, at bid 162, multi-leg 49) · NBBO 1.72 × 1.76, spread 2.3% of mid · Δ -0.20
net GEX -$47.3m per 1% (calls +$147k, puts -$47.4m) strike 271
calls: OI 360 (+0) · vol 53 (at ask 53, at bid 0) · NBBO 15.39 × 15.55, spread 1.0% of mid · Δ 0.78
puts: OI 68,770 (+24,147) · vol 44,225 (at ask 557, at bid 43,664, sweep 3, multi-leg 36,028) · NBBO 1.58 × 1.62, spread 2.5% of mid · Δ -0.18
net GEX -$95.4m per 1% (calls +$475k, puts -$95.9m) strike 270
calls: OI 356 (-3) · vol 34 (at ask 33, at bid 1, sweep 1, multi-leg 1) · NBBO 16.26 × 16.42, spread 1.0% of mid · Δ 0.79
puts: OI 59,163 (-16,949) · vol 56,060 (at ask 52,662, at bid 3,152, sweep 2,016, multi-leg 36,652) · NBBO 1.45 × 1.49, spread 2.7% of mid · Δ -0.17
net GEX -$76.8m per 1% (calls +$445k, puts -$77.3m) strike 265
calls: OI 200 (-1) · vol 225 (at ask 111, at bid 113, sweep 55, multi-leg 1) · NBBO 20.69 × 20.99, spread 1.4% of mid · Δ 0.84
puts: OI 39,838 (+13,586) · vol 3,273 (at ask 495, at bid 2,360, sweep 267, multi-leg 710) · NBBO 0.97 × 1.01, spread 4.0% of mid · Δ -0.12
net GEX -$36.8m per 1% (calls +$190k, puts -$37.0m) strike 260
calls: OI 568 (+0) · vol 37 (at ask 23, at bid 6, multi-leg 6) · NBBO 25.38 × 25.67, spread 1.1% of mid · Δ 0.88
puts: OI 38,584 (+3,133) · vol 12,499 (at ask 170, at bid 10,754, sweep 3,121, multi-leg 1,118) · NBBO 0.67 × 0.70, spread 4.4% of mid · Δ -0.08
net GEX -$24.8m per 1% (calls +$415k, puts -$25.2m) strike 255
calls: OI 276 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.14 × 30.59, spread 1.5% of mid · Δ 0.90
puts: OI 17,429 (-49) · vol 84 (at ask 27, at bid 26, sweep 1, multi-leg 57) · NBBO 0.48 × 0.50, spread 4.1% of mid · Δ -0.06
net GEX -$7.9m per 1% (calls +$158k, puts -$8.1m) strike 250
calls: OI 132 (-15) · vol 3 (at ask 0, at bid 1, multi-leg 3) · NBBO 35.00 × 35.45, spread 1.3% of mid · Δ 0.91
puts: OI 17,340 (+5,103) · vol 789 (at ask 45, at bid 503, multi-leg 730) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ -0.04
net GEX -$5.7m per 1% (calls +$60k, puts -$5.8m) strike 245
calls: OI 53 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.91 × 40.34, spread 1.1% of mid · Δ 0.93
puts: OI 3,319 (+0) · vol 85 (at ask 7, at bid 77, multi-leg 17) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ -0.03
net GEX -$785k per 1% (calls +$20k, puts -$805k) strike 240
calls: OI 87 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 44.83 × 45.26, spread 1.0% of mid · Δ 0.94
puts: OI 6,049 (+3) · vol 2,005 (at ask 2,003, at bid 1, multi-leg 3) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ -0.02
net GEX -$1.1m per 1% (calls +$27k, puts -$1.1m) strike 235
calls: OI 84 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 49.77 × 50.19, spread 0.8% of mid · Δ 0.94
puts: OI 6,300 (-17) · vol 45 (at ask 11, at bid 24, multi-leg 12) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.02
net GEX -$841k per 1% (calls +$22k, puts -$862k) strike 230
calls: OI 15 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.72 × 55.14, spread 0.8% of mid · Δ 0.95
puts: OI 13,476 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 3) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$1.4m per 1% (calls +$3k, puts -$1.4m) strike 225
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.68 × 60.10, spread 0.7% of mid · Δ 0.96
puts: OI 1,373 (+1) · vol 16 (at ask 0, at bid 16, multi-leg 15) · NBBO 0.11 × 0.13, spread 16.7% of mid · Δ -0.01
net GEX -$92k per 1% (calls +$18k, puts -$111k) strike 220
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.64 × 65.06, spread 0.6% of mid · Δ 0.96
puts: OI 834 (-1) · vol 12 (at ask 0, at bid 12, multi-leg 9) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ -0.01
net GEX -$51k per 1% (calls +$2k, puts -$52k) strike 215
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.60 × 70.03, spread 0.6% of mid · Δ 0.96
puts: OI 778 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ -0.01
net GEX -$32k per 1% (calls +$6k, puts -$38k) 2026-10-16 expiry, 73 strikes within ±25% of book spot (the flip search band); 25 hidden (9 above, 16 below), 23 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$1.41bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
Table view · 73 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 71.08 70.66 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 202 +0 +$0 +$817 +$817 +0 0 0 0 0 0 0 -1.00 0.6% 66.08 65.66 350 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 5,945 +0 +$0 +$51k +$51k +0 0 0 0 0 0 0 -1.00 0.7% 61.08 60.66 345 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 697 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 0.8% 56.08 55.66 340 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 2,161 +0 +$0 +$75k +$75k +0 0 5 0 3 0 5 -1.00 0.8% 51.09 50.66 335 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 1,301 +0 +$0 +$55k +$55k +0 2 2 0 2 0 2 -1.00 0.9% 46.08 45.66 330 0.01 0.02 66.7% 0.00 1 0 1 0 1 17,195 -11 -$5 +$891k +$891k +0 1 1 0 1 0 1 -1.00 1.1% 41.09 40.66 325 0.01 0.02 66.7% 0.00 9 0 9 0 9 4,843 +1 -$4 +$313k +$313k +0 2 2 0 2 0 2 -1.00 1.1% 40.08 39.66 324 0.01 0.03 100.0% 0.00 0 0 0 0 0 1,133 -1 -$8 +$77k +$77k +0 0 0 0 0 0 0 -1.00 1.1% 39.09 38.66 323 0.01 0.03 100.0% 0.00 1 1 0 0 1 438 -17 +$0 +$33k +$33k +0 0 15 0 0 0 15 -1.00 1.1% 38.09 37.66 322 0.01 0.03 100.0% 0.00 5 5 0 0 5 685 +0 +$0 +$56k +$56k +0 1 0 0 1 0 1 -1.00 1.1% 37.08 36.66 321 0.01 0.03 100.0% 0.01 2 1 0 0 1 453 +0 -$5 +$41k +$41k +16 22 15 0 120 0 123 -1.00 1.2% 36.09 35.67 320 0.02 0.03 40.0% 0.01 35 7 23 0 24 9,738 +7 -$111 +$951k +$950k +0 0 0 0 0 0 0 -1.00 1.2% 35.09 34.66 319 0.02 0.03 40.0% 0.01 6 0 3 0 3 426 -3 +$0 +$46k +$46k +0 0 0 0 0 0 0 -1.00 1.2% 34.08 33.66 318 0.02 0.04 66.7% 0.01 0 0 0 0 0 1,608 -2 +$0 +$193k +$193k +0 0 0 0 0 0 0 -1.00 1.3% 33.08 32.66 317 0.02 0.04 66.7% 0.01 1 0 1 0 1 586 +0 +$0 +$79k +$79k +0 0 0 0 0 0 0 -1.00 1.3% 32.08 31.66 316 0.03 0.04 28.6% 0.01 5 0 5 0 2 1,062 +0 +$0 +$159k +$159k +1 6 0 0 4 0 6 -1.00 1.4% 31.08 30.66 315 0.03 0.05 50.0% 0.01 260 181 55 0 90 13,811 +0 -$47 +$2.3m +$2.3m +0 0 0 0 0 0 0 -1.00 1.4% 30.08 29.66 314 0.04 0.05 22.2% 0.01 5 3 0 0 5 2,447 -4 +$0 +$461k +$461k +0 0 0 0 0 0 0 -1.00 1.5% 29.08 28.66 313 0.04 0.06 40.0% 0.01 14 0 14 0 0 907 -18 +$0 +$192k +$192k +0 0 0 0 0 0 0 -1.00 1.5% 28.08 27.66 312 0.05 0.07 33.3% 0.01 21 1 13 0 17 10,406 +177 +$0 +$2.5m +$2.5m +0 0 0 0 0 0 0 -1.00 1.6% 27.08 26.66 311 0.06 0.08 28.6% 0.02 7 0 7 0 7 1,182 -4 +$0 +$329k +$329k -19 3 0 0 3 0 3 -1.00 1.6% 26.08 25.66 310 0.07 0.09 25.0% 0.02 322 28 230 1 288 17,669 +4 -$38 +$5.6m +$5.6m -20 0 0 0 0 0 0 -1.00 1.7% 25.09 24.66 309 0.09 0.11 20.0% 0.02 11 3 2 0 11 2,014 -124 +$0 +$738k +$738k +0 0 0 0 0 0 0 -1.00 1.8% 24.09 23.66 308 0.11 0.12 8.7% 0.03 51 14 4 0 15 2,166 -2 +$0 +$911k +$911k -1 0 0 0 0 0 0 -1.00 1.9% 23.09 22.65 307 0.13 0.15 14.3% 0.03 230 212 13 0 225 6,337 +862 +$0 +$3.1m +$3.1m -14 5 0 0 0 0 0 -1.00 2.1% 22.10 21.65 306 0.16 0.17 6.1% 0.04 6 0 6 0 6 2,733 -5 -$95 +$1.5m +$1.5m -172 11 4 0 8 27 40 -1.00 2.1% 21.10 20.66 305 0.19 0.21 10.0% 0.04 396 169 166 20 122 28,945 +2 -$234 +$18.4m +$18.4m -69 8 2 0 3 0 4 -1.00 2.2% 20.10 19.66 304 0.23 0.25 8.3% 0.05 129 68 50 0 31 2,716 +164 -$191 +$2.0m +$2.0m -211 155 0 0 0 0 0 -1.00 2.3% 19.10 18.66 303 0.28 0.30 6.9% 0.06 942 755 178 5 283 3,383 +742 -$4k +$2.8m +$2.8m -181 106 0 50 0 50 50 -1.00 2.3% 18.10 17.69 302 0.34 0.36 5.7% 0.07 823 384 389 74 361 5,025 +77 -$9k +$4.7m +$4.7m -2 493 1 0 1 0 1 -0.99 2.8% 17.13 16.66 301 0.41 0.44 7.1% 0.08 620 433 171 0 24 2,795 +97 -$143k +$2.9m +$2.8m -194 22,378 56 0 14 282 316 -0.98 2.9% 16.18 15.72 300 0.51 0.53 3.8% 0.10 1,839 1,026 687 135 376 30,022 +3,936 -$12.6m +$35.4m +$22.8m -5 2,522 4 1 4 1 6 -0.96 2.3% 15.15 14.81 299 0.61 0.64 4.8% 0.11 1,812 1,291 476 20 48 12,583 +1,397 -$2.0m +$16.5m +$14.5m -10 955 6 0 1 7 8 -0.95 2.5% 14.25 13.90 298 0.74 0.77 4.0% 0.13 3,504 1,249 533 14 1,680 6,220 +591 -$993k +$9.0m +$8.0m +111 1,297 3 6 3 7 10 -0.93 2.7% 13.36 13.01 297 0.89 0.92 3.3% 0.15 784 372 391 37 48 3,984 +200 -$1.7m +$6.3m +$4.6m -7 754 10 0 11 0 11 -0.89 2.8% 12.50 12.16 296 1.06 1.10 3.7% 0.17 1,229 719 450 1 124 7,210 +4,168 -$1.2m +$12.3m +$11.1m -45 14,777 44 15 74 44 132 -0.86 1.4% 11.62 11.46 295 1.26 1.30 3.1% 0.19 2,566 539 898 206 1,215 17,496 +320 -$27.3m +$32.1m +$4.9m +21 1,736 13 0 25 1 35 -0.83 1.6% 10.84 10.67 294 1.49 1.53 2.6% 0.22 1,825 918 878 37 49 2,839 +127 -$3.5m +$5.5m +$2.0m -5 764 18 0 1 8 22 -0.80 1.4% 10.07 9.93 293 1.75 1.80 2.8% 0.25 1,353 634 682 13 415 3,668 -207 -$1.7m +$7.5m +$5.9m -31 3,961 8 1 8 41 49 -0.77 1.6% 9.36 9.21 292 2.05 2.10 2.4% 0.27 1,462 160 1,244 3 94 2,900 +121 -$9.4m +$6.2m -$3.1m -3 9,748 24 1 11 36 47 -0.73 1.5% 8.66 8.53 291 2.38 2.43 2.1% 0.30 793 219 562 1 25 3,257 +74 -$24.2m +$7.2m -$17.0m -662 29,129 446 39 437 293 778 -0.70 1.9% 8.03 7.88 290 2.75 2.80 1.8% 0.33 3,668 698 823 50 2,559 12,762 +609 -$75.1m +$29.1m -$46.1m +427 2,475 129 9 75 171 259 -0.66 1.8% 7.41 7.28 289 3.15 3.20 1.6% 0.36 908 732 160 61 52 2,216 +355 -$6.6m +$5.1m -$1.4m +1,203 25,248 26 10 73 114 221 -0.63 1.9% 6.84 6.71 288 3.59 3.64 1.4% 0.39 285 139 123 8 107 3,066 +1,679 -$68.3m +$7.2m -$61.1m +994 3,151 17 0 47 46 103 -0.59 1.6% 6.28 6.18 287 4.07 4.12 1.2% 0.43 181 129 47 3 16 1,669 +802 -$8.6m +$3.9m -$4.6m -88 7,662 6 3 36 104 144 -0.55 1.2% 5.76 5.69 286 4.58 4.63 1.1% 0.46 1,475 1,216 258 28 9 489 +64 -$20.6m +$1.1m -$19.5m +177 67,397 274 156 836 993 5,014 -0.52 1.1% 5.30 5.24 285 5.11 5.17 1.2% 0.48 787 432 310 5 85 3,975 +141 -$179.3m +$9.2m -$170.2m -116 14,940 52 252 383 786 1,234 -0.49 1.0% 4.87 4.82 284 5.70 5.76 1.0% 0.51 1,009 879 107 86 36 432 +0 -$39.1m +$981k -$38.1m +35 5,116 16,596 193 4,199 11,845 17,746 -0.46 1.1% 4.48 4.43 283 6.29 6.39 1.6% 0.54 542 479 61 121 12 366 -26 -$13.1m +$810k -$12.3m -9 21,097 78 15 417 164 593 -0.42 1.5% 4.12 4.06 282 6.92 7.03 1.6% 0.57 7 5 1 1 0 179 +14 -$52.3m +$385k -$52.0m +58 32,078 38 17 420 240 749 -0.40 1.3% 3.78 3.73 281 7.59 7.70 1.4% 0.59 36 18 6 1 2 303 -6 -$76.6m +$632k -$75.9m +5,460 106,604 1,247 54 2,694 963 6,274 -0.37 1.7% 3.48 3.42 280 8.28 8.39 1.3% 0.62 105 60 32 0 31 8,742 +4,449 -$244.4m +$17.6m -$226.8m +6,651 50,411 45 7 341 342 703 -0.34 1.6% 3.19 3.14 279 9.00 9.11 1.2% 0.64 16 7 5 1 10 131 +0 -$110.7m +$254k -$110.4m +10,797 25,587 260 22 120 364 542 -0.32 2.1% 2.93 2.87 278 9.74 9.85 1.1% 0.66 16 13 3 0 10 327 +1 -$53.7m +$608k -$53.1m +100 30,903 41 0 108 208 351 -0.29 1.9% 2.69 2.64 277 10.49 10.61 1.1% 0.68 8 8 0 1 1 154 +0 -$61.6m +$274k -$61.3m +231 19,755 27 21 14 464 534 -0.27 2.0% 2.47 2.42 276 11.27 11.39 1.1% 0.70 24 22 2 3 0 77 +0 -$37.3m +$131k -$37.2m +6,713 73,851 18,887 3,880 5,214 20,445 35,003 -0.25 1.8% 2.27 2.23 275 12.07 12.19 1.0% 0.72 40 29 11 0 0 821 -11 -$131.6m +$1.3m -$130.3m -329 35,243 641 78 403 1,137 1,814 -0.23 1.9% 2.08 2.04 274 12.87 13.01 1.1% 0.74 12 11 1 1 1 183 +18 -$59.2m +$282k -$58.9m -756 37,619 12 172 365 974 1,541 -0.22 2.6% 1.92 1.87 273 13.71 13.84 0.9% 0.75 4 4 0 0 0 222 +104 -$59.5m +$325k -$59.2m +548 31,905 49 0 162 29 205 -0.20 2.3% 1.76 1.72 272 14.55 14.69 1.0% 0.77 30 27 1 0 4 106 -1 -$47.4m +$147k -$47.3m +24,147 68,770 36,028 3 43,664 557 44,225 -0.18 2.5% 1.62 1.58 271 15.39 15.55 1.0% 0.78 53 53 0 0 0 360 +0 -$95.9m +$475k -$95.4m -16,949 59,163 36,652 2,016 3,152 52,662 56,060 -0.17 2.7% 1.49 1.45 270 16.26 16.42 1.0% 0.79 34 33 1 1 1 356 -3 -$77.3m +$445k -$76.8m +13,586 39,838 710 267 2,360 495 3,273 -0.12 4.0% 1.01 0.97 265 20.69 20.99 1.4% 0.84 225 111 113 55 1 200 -1 -$37.0m +$190k -$36.8m +3,133 38,584 1,118 3,121 10,754 170 12,499 -0.08 4.4% 0.70 0.67 260 25.38 25.67 1.1% 0.88 37 23 6 0 6 568 +0 -$25.2m +$415k -$24.8m -49 17,429 57 1 26 27 84 -0.06 4.1% 0.50 0.48 255 30.14 30.59 1.5% 0.90 0 0 0 0 0 276 +0 -$8.1m +$158k -$7.9m +5,103 17,340 730 0 503 45 789 -0.04 8.2% 0.38 0.35 250 35.00 35.45 1.3% 0.91 3 0 1 0 3 132 -15 -$5.8m +$60k -$5.7m +0 3,319 17 0 77 7 85 -0.03 7.1% 0.29 0.27 245 39.91 40.34 1.1% 0.93 0 0 0 0 0 53 +0 -$805k +$20k -$785k +3 6,049 3 0 1 2,003 2,005 -0.02 9.1% 0.23 0.21 240 44.83 45.26 1.0% 0.94 0 0 0 0 0 87 +4 -$1.1m +$27k -$1.1m -17 6,300 12 0 24 11 45 -0.02 11.1% 0.19 0.17 235 49.77 50.19 0.8% 0.94 0 0 0 0 0 84 +1 -$862k +$22k -$841k +0 13,476 3 0 5 0 5 -0.01 6.9% 0.15 0.14 230 54.72 55.14 0.8% 0.95 0 0 0 0 0 15 +0 -$1.4m +$3k -$1.4m +1 1,373 15 0 16 0 16 -0.01 16.7% 0.13 0.11 225 59.68 60.10 0.7% 0.96 0 0 0 0 0 100 +0 -$111k +$18k -$92k -1 834 9 0 12 0 12 -0.01 20.0% 0.11 0.09 220 64.64 65.06 0.6% 0.96 0 0 0 0 0 11 +0 -$52k +$2k -$51k +0 778 5 0 5 0 5 -0.01 25.0% 0.09 0.07 215 69.60 70.03 0.6% 0.96 0 0 0 0 0 40 +0 -$38k +$6k -$32k
Simplify Analytics