Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
8.2%
own all (<3y) · n=243
IV rank
6.1%
own all (<1y) · n=243
range
16.0% – 34.0%
own all (<1y) · n=243
Term structure · constant maturity 8 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta
-0.1 pts
own all (<3y) 1.4% · n=37
10-delta
+0.5 pts
own all (<3y) 1.4% · n=37
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20% strike 282.5: IV 11.0%, beyond the shared scale strike 283: IV 10.7%, beyond the shared scale strike 284: IV 10.0%, beyond the shared scale strike 285: IV 9.3%, beyond the shared scale strike 286: IV 9.0%, beyond the shared scale strike 287: IV 8.8%, beyond the shared scale Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 17.8% p 284 — 2026-11-20 Fri 59 2026-10-23
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65
book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at.
low 16.0% 243 sessions, all (<1y) · today 17.1% high 34.0%
180d 365d 21.7% 9.0% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.9%
own all (<3y) 4.9% · n=243
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.9% · n=243
variance risk premium, 30d
+6.0 pts
own all (<3y) 83.0% · n=238
strike 288: IV 9.0%, beyond the shared scale strike 289: IV 9.2%, beyond the shared scale strike 290: IV 9.8%, beyond the shared scale 33% 11% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23% 33% 11% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25% 33% 11% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26% 33% 11% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28% 33% 11% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30% 33% 11% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31% 33% 11% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32% 33% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
That is why two prices appear on this page. IWM headlines $287.21 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $284.10 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-12-31 expiry: 100 calendar days from 2026-09-22 (104 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 310 (Δ 0.19), put 260 (Δ -0.20).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 325 310 300 298 295 293 290 288 285 283 280 278 275 273 270 268 265 263 260 258 255 253 250 248 245 243 240 238 235 233 230 228 225 223 220 put strike nearest 0.20 delta: 260 call strike nearest 0.20 delta: 310 14k 0 14k 288 288 25% 10% 10% 25% -$16.3m +$16.3m γ flip 298.48 call wall 290 book spot 284.1 put wall 280 strike 355
calls: OI 224 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.13, spread 146.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.85 × 72.84, spread 4.2% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 350
calls: OI 429 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.16, spread 90.9% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.85 × 67.84, spread 4.5% of mid · Δ -1.00
net GEX +$43k per 1% (calls +$43k, puts +$0) strike 345
calls: OI 144 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.10 × 0.22, spread 75.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.85 × 62.84, spread 4.9% of mid · Δ -1.00
net GEX +$20k per 1% (calls +$20k, puts +$0) strike 340
calls: OI 581 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.16 × 0.30, spread 60.9% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.85 × 57.84, spread 5.3% of mid · Δ -1.00
net GEX +$107k per 1% (calls +$107k, puts +$0) strike 335
calls: OI 778 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.28 × 0.43, spread 42.3% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.85 × 52.84, spread 5.8% of mid · Δ -1.00
net GEX +$196k per 1% (calls +$196k, puts +$0) strike 330
calls: OI 508 (-1) · vol 2 (at ask 1, at bid 0, multi-leg 2) · NBBO 0.45 × 0.63, spread 33.3% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.85 × 47.84, spread 6.5% of mid · Δ -1.00
net GEX +$172k per 1% (calls +$172k, puts +$0) strike 325
calls: OI 597 (+0) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.71 × 0.86, spread 19.1% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.85 × 42.85, spread 7.3% of mid · Δ -0.99
net GEX +$261k per 1% (calls +$261k, puts +$0) strike 320
calls: OI 1,409 (+1) · vol 17 (at ask 13, at bid 2, multi-leg 10) · NBBO 1.10 × 1.25, spread 12.8% of mid · Δ 0.10
puts: OI 2 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 34.91 × 37.85, spread 8.1% of mid · Δ -0.96
net GEX +$784k per 1% (calls +$785k, puts -$750) strike 315
calls: OI 450 (-5) · vol 11 (at ask 2, at bid 7, multi-leg 1) · NBBO 1.67 × 1.90, spread 12.9% of mid · Δ 0.14
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.14 × 33.03, spread 9.1% of mid · Δ -0.93
net GEX +$306k per 1% (calls +$311k, puts -$5k) strike 310
calls: OI 672 (+2) · vol 26 (at ask 1, at bid 25, multi-leg 3) · NBBO 2.47 × 2.72, spread 9.6% of mid · Δ 0.19
puts: OI 391 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.60 × 28.58, spread 11.0% of mid · Δ -0.89
net GEX +$250k per 1% (calls +$551k, puts -$301k) 2026-12-31 expiry, 93 strikes within ±25% of book spot (the flip search band); 14 hidden (6 above, 8 below), 14 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$30.4m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 93 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 4.2% 72.84 69.85 355 0.02 0.13 146.7% 0.01 0 0 0 0 0 224 +0 +$0 +$16k +$16k +0 0 0 0 0 0 0 -1.00 4.5% 67.84 64.85 350 0.06 0.16 90.9% 0.01 0 0 0 0 0 429 +0 +$0 +$43k +$43k +0 0 0 0 0 0 0 -1.00 4.9% 62.84 59.85 345 0.10 0.22 75.0% 0.02 1 0 0 0 1 144 +0 +$0 +$20k +$20k +0 0 0 0 0 0 0 -1.00 5.3% 57.84 54.85 340 0.16 0.30 60.9% 0.02 1 0 1 0 1 581 +0 +$0 +$107k +$107k +0 0 0 0 0 0 0 -1.00 5.8% 52.84 49.85 335 0.28 0.43 42.3% 0.04 1 0 1 0 1 778 +0 +$0 +$196k +$196k +0 0 0 0 0 0 0 -1.00 6.5% 47.84 44.85 330 0.45 0.63 33.3% 0.05 2 1 0 0 2 508 -1 +$0 +$172k +$172k +0 0 0 0 0 0 0 -0.99 7.3% 42.85 39.85 325 0.71 0.86 19.1% 0.07 10 0 10 0 10 597 +0 +$0 +$261k +$261k -3 2 0 0 0 0 0 -0.96 8.1% 37.85 34.91 320 1.10 1.25 12.8% 0.10 17 13 2 0 10 1,409 +1 -$750 +$785k +$784k +0 8 0 0 0 0 0 -0.93 9.1% 33.03 30.14 315 1.67 1.90 12.9% 0.14 11 2 7 0 1 450 -5 -$5k +$311k +$306k +0 391 0 0 0 0 0 -0.89 11.0% 28.58 25.60 310 2.47 2.72 9.6% 0.19 26 1 25 0 3 672 +2 -$301k +$551k +$250k -2 4,053 150 0 1 151 152 -0.84 17.1% 24.53 20.67 305 3.57 3.84 7.3% 0.24 72 12 31 0 1 357 -2 -$4.1m +$333k -$3.7m +19 367 16 0 16 0 16 -0.75 2.4% 19.22 18.77 300 5.02 5.32 5.8% 0.31 76 39 34 0 1 599 -1 -$435k +$610k +$175k +0 0 0 0 0 0 0 -0.73 2.3% 18.54 18.11 299 5.36 5.66 5.4% 0.32 5 5 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.72 2.4% 17.87 17.45 298 5.71 6.01 5.1% 0.33 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.70 2.5% 17.22 16.79 297 6.08 6.39 5.0% 0.35 0 0 0 0 0 12 +12 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.68 2.2% 16.54 16.18 296 6.46 6.77 4.7% 0.36 0 0 0 0 0 0 +0 — — — +0 13,656 0 0 0 0 0 -0.66 2.6% 15.98 15.57 295 6.87 7.09 3.2% 0.37 9 8 1 0 1 1,108 +0 -$17.5m +$1.2m -$16.3m +0 0 0 0 0 0 0 -0.65 2.7% 15.39 14.98 294 7.28 7.60 4.3% 0.39 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.63 2.7% 14.81 14.41 293 7.69 8.05 4.6% 0.40 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.61 2.8% 14.26 13.86 292 8.14 8.50 4.3% 0.42 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.60 3.0% 13.72 13.32 291 8.61 8.95 3.9% 0.43 0 0 0 0 0 0 +0 — — — +12 4,852 7 0 27 14 41 -0.58 2.6% 13.18 12.84 290 9.13 9.44 3.3% 0.44 7 4 1 0 0 1,400 -1 -$6.3m +$1.5m -$4.8m +0 0 0 0 0 0 0 -0.56 3.0% 12.67 12.30 289 9.60 9.94 3.5% 0.46 0 0 0 0 0 2 +2 +$0 +$2k +$2k +4 4 0 0 0 0 0 -0.54 3.2% 12.19 11.81 288 10.12 10.47 3.4% 0.47 0 0 0 0 0 0 +0 -$5k +$0 -$5k +0 0 0 0 0 0 0 -0.53 3.2% 11.72 11.35 287 10.68 10.99 2.9% 0.48 0 0 0 0 0 0 +0 — — — +1 1 1 0 11 68 82 -0.51 3.2% 11.26 10.90 286 11.20 11.54 3.0% 0.50 0 0 0 0 0 0 +0 -$1k +$0 -$1k +2 478 0 1 26 262 288 -0.50 3.4% 10.83 10.47 285 11.80 12.11 2.6% 0.51 4 1 3 0 1 760 +1 -$603k +$788k +$186k +0 0 0 0 0 0 0 -0.48 3.5% 10.41 10.05 284 12.35 12.71 2.9% 0.52 0 0 0 0 0 0 +0 — — — +0 0 1 0 1 2 3 -0.46 3.7% 10.00 9.64 283 12.98 13.23 1.9% 0.54 2 2 0 0 1 0 +0 — — — +0 0 0 0 5 0 5 -0.45 3.7% 9.61 9.26 282 13.56 13.92 2.6% 0.55 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.43 3.9% 9.23 8.88 281 14.22 14.53 2.2% 0.56 1 1 0 0 0 1 +1 +$0 +$989 +$989 +11 1,390 0 0 6 21 27 -0.42 3.7% 8.87 8.55 280 14.82 15.19 2.5% 0.57 0 0 0 0 0 3,419 -4 -$1.6m +$3.3m +$1.7m +0 0 1 0 1 0 1 -0.41 4.1% 8.52 8.18 279 15.47 15.85 2.4% 0.59 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.39 4.1% 8.18 7.85 278 16.14 16.52 2.3% 0.60 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.38 4.3% 7.86 7.53 277 16.82 17.20 2.2% 0.61 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 6 6 -0.37 4.5% 7.55 7.22 276 17.51 17.90 2.2% 0.62 104 1 103 0 1 0 +0 — — — +11 881 19 0 12 37 66 -0.35 3.4% 7.16 6.92 275 18.21 18.61 2.2% 0.63 0 0 0 0 0 362 +0 -$940k +$323k -$616k +0 0 4 0 2 2 4 -0.34 4.7% 6.96 6.64 274 18.93 19.32 2.0% 0.64 5 3 2 0 5 0 +0 — — — +0 0 0 0 0 0 0 -0.33 4.9% 6.69 6.37 273 19.65 20.08 2.2% 0.65 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.32 4.9% 6.42 6.11 272 19.19 21.37 10.7% 0.66 0 0 0 0 0 0 +0 — — — -15 249 5 0 0 1 5 -0.30 5.2% 6.17 5.86 271 20.34 22.12 8.4% 0.67 0 0 0 0 0 1,973 +0 -$241k +$1.6m +$1.4m -6 2,028 6 0 1 12 17 -0.29 4.0% 5.85 5.62 270 20.35 22.89 11.7% 0.68 0 0 0 0 0 195 +0 -$1.9m +$159k -$1.8m +0 22 1 0 1 0 1 -0.28 5.6% 5.70 5.39 269 21.11 23.67 11.4% 0.69 0 0 0 0 0 284 +0 -$20k +$227k +$207k +0 37 1 0 0 1 1 -0.27 5.6% 5.47 5.17 268 21.92 24.81 12.4% 0.70 3 0 2 0 3 205 +0 -$33k +$161k +$128k -2 1,274 0 0 0 0 0 -0.26 5.9% 5.26 4.96 267 22.65 25.06 10.1% 0.71 1 0 1 0 0 470 +0 -$1.1m +$362k -$742k +0 348 0 0 0 0 0 -0.25 5.9% 5.05 4.76 266 23.43 26.04 10.6% 0.72 0 0 0 0 0 306 +0 -$293k +$231k -$62k -3 3,924 2 0 2 0 2 -0.24 5.9% 4.85 4.57 265 24.23 26.64 9.5% 0.73 1 0 1 0 0 441 +0 -$3.2m +$327k -$2.9m +0 344 0 0 1 0 1 -0.23 4.7% 4.59 4.38 264 25.04 28.03 11.3% 0.74 0 0 0 0 0 220 +0 -$274k +$159k -$115k +0 187 2 0 0 1 3 -0.23 6.5% 4.48 4.20 263 25.85 28.48 9.7% 0.75 0 0 0 0 0 7 +0 -$144k +$5k -$139k +0 488 0 0 0 0 0 -0.22 6.5% 4.31 4.04 262 26.67 29.11 8.7% 0.75 5 2 2 0 5 77 +0 -$365k +$53k -$312k +0 197 1 0 0 1 1 -0.21 6.7% 4.14 3.87 261 27.55 30.51 10.2% 0.76 3 1 0 0 3 154 +0 -$143k +$103k -$40k +1 519 5 0 2 0 23 -0.20 6.8% 3.98 3.72 260 28.34 31.35 10.1% 0.77 1 0 1 0 1 292 +0 -$364k +$190k -$174k +1 342 1 0 1 2 3 -0.19 7.0% 3.83 3.57 259 29.18 31.61 8.0% 0.78 1 0 1 0 1 52 +0 -$232k +$33k -$200k +0 165 0 0 0 0 0 -0.19 7.3% 3.69 3.43 258 29.91 32.71 8.9% 0.78 0 0 0 0 0 20 +0 -$109k +$12k -$96k +0 75 0 0 0 0 0 -0.18 7.6% 3.55 3.29 257 30.77 33.57 8.7% 0.79 0 0 0 0 0 22 +0 -$48k +$13k -$35k +0 144 0 0 0 0 0 -0.17 7.6% 3.41 3.16 256 31.63 34.44 8.5% 0.80 0 0 0 0 0 69 +0 -$89k +$40k -$48k +0 55 0 0 0 0 0 -0.17 7.9% 3.29 3.04 255 32.50 35.31 8.3% 0.80 0 0 0 0 0 403 +0 -$33k +$230k +$197k +0 1,021 22 0 14 8 22 -0.16 7.9% 3.16 2.92 254 33.38 36.19 8.1% 0.81 0 0 0 0 0 5 +0 -$588k +$3k -$586k +0 145 0 0 0 0 0 -0.15 8.5% 3.05 2.80 253 34.26 37.07 7.9% 0.81 0 0 0 0 0 40 +0 -$81k +$22k -$59k +0 14 0 0 0 0 0 -0.15 8.9% 2.94 2.69 252 35.02 37.96 8.1% 0.82 0 0 0 0 0 3 +0 -$8k +$2k -$6k +0 16 0 0 0 0 0 -0.14 8.9% 2.83 2.59 251 35.91 38.85 7.9% 0.82 0 0 0 0 0 0 +0 -$8k +$0 -$8k +0 1,101 7 3 3 2 30 -0.14 8.8% 2.72 2.49 250 37.00 39.75 7.2% 0.83 0 0 0 0 0 244 +0 -$553k +$121k -$433k +0 128 0 0 0 0 0 -0.13 9.6% 2.63 2.39 249 37.70 40.78 7.8% 0.83 0 0 0 0 0 40 +0 -$62k +$19k -$43k +0 2 0 0 0 1 1 -0.13 9.5% 2.53 2.30 248 38.60 41.68 7.7% 0.84 0 0 0 0 0 4 +0 -$938 +$2k +$933 +0 660 0 0 0 0 0 -0.12 9.4% 2.44 2.22 247 39.51 42.58 7.5% 0.84 0 0 0 0 0 4 +0 -$299k +$2k -$297k +0 155 0 0 0 0 0 -0.12 10.2% 2.36 2.13 246 40.42 43.49 7.3% 0.85 0 0 0 0 0 4 +0 -$68k +$2k -$66k +1 1,497 2 0 1 1 4 -0.11 7.5% 2.21 2.05 245 41.33 44.41 7.2% 0.85 0 0 0 0 0 245 +0 -$631k +$105k -$526k +0 627 0 0 0 0 0 -0.11 7.3% 2.13 1.98 244 42.24 45.32 7.0% 0.86 0 0 0 0 0 5 +0 -$255k +$2k -$253k +0 91 0 0 0 0 0 -0.11 10.4% 2.12 1.91 243 43.16 46.24 6.9% 0.86 0 0 0 0 0 4 +0 -$36k +$2k -$34k +0 81 0 0 0 0 0 -0.10 11.3% 2.05 1.83 242 44.08 47.16 6.8% 0.86 0 0 0 0 0 36 +0 -$31k +$14k -$17k +0 265 0 0 0 0 0 -0.10 11.2% 1.98 1.77 241 45.01 48.09 6.6% 0.87 2 2 0 0 2 2 +0 -$97k +$766 -$96k -10 996 0 0 0 0 0 -0.09 11.6% 1.91 1.70 240 45.94 49.02 6.5% 0.87 0 0 0 0 0 271 +0 -$352k +$101k -$251k +0 286 0 0 0 0 0 -0.09 12.0% 1.85 1.64 239 46.87 49.95 6.4% 0.87 0 0 0 0 0 0 +0 -$98k +$0 -$98k +0 251 0 0 0 0 0 -0.09 12.5% 1.79 1.58 238 47.80 50.88 6.2% 0.88 0 0 0 0 0 74 +0 -$83k +$26k -$57k +2 287 0 0 0 0 0 -0.08 12.3% 1.73 1.53 237 48.74 51.82 6.1% 0.88 0 0 0 0 0 22 +0 -$91k +$8k -$84k +0 176 0 0 0 0 0 -0.08 12.7% 1.67 1.47 236 49.68 52.75 6.0% 0.88 0 0 0 0 0 1 +0 -$54k +$333 -$54k +0 1,693 1 0 0 0 1 -0.08 13.2% 1.62 1.42 235 50.62 53.69 5.9% 0.88 0 0 0 0 0 69 +0 -$500k +$22k -$478k +0 99 0 0 0 0 0 -0.08 13.6% 1.57 1.37 234 51.56 54.64 5.8% 0.89 0 0 0 0 0 0 +0 -$28k +$0 -$28k +0 208 0 0 0 0 0 -0.07 13.3% 1.52 1.33 233 52.51 55.58 5.7% 0.89 0 0 0 0 0 1 +0 -$57k +$307 -$57k +0 175 0 0 0 0 0 -0.07 13.8% 1.47 1.28 232 53.45 56.52 5.6% 0.89 0 0 0 0 0 19 +0 -$46k +$6k -$41k +0 110 0 0 0 0 0 -0.07 13.5% 1.42 1.24 231 54.40 57.47 5.5% 0.89 0 0 0 0 0 3 +0 -$28k +$873 -$27k -12 266 0 0 0 4 4 -0.07 14.0% 1.38 1.20 230 55.35 58.42 5.4% 0.90 0 0 0 0 0 268 +0 -$66k +$76k +$10k +0 103 0 0 0 0 0 -0.06 14.4% 1.34 1.16 229 56.31 59.37 5.3% 0.90 0 0 0 0 0 0 +0 -$25k +$0 -$25k +0 297 0 0 0 0 0 -0.06 14.9% 1.30 1.12 228 57.26 60.33 5.2% 0.90 0 0 0 0 0 14 +0 -$68k +$4k -$65k +0 131 0 0 0 0 0 -0.06 15.4% 1.26 1.08 227 58.21 61.28 5.1% 0.90 0 0 0 0 0 1 +0 -$29k +$262 -$29k +0 151 0 0 0 0 0 -0.06 15.8% 1.23 1.05 226 59.17 62.23 5.0% 0.90 0 0 0 0 0 3 +0 -$32k +$766 -$32k +0 250 0 0 0 0 0 -0.06 16.4% 1.19 1.01 225 60.13 63.19 5.0% 0.91 0 0 0 0 0 59 +0 -$52k +$15k -$37k +0 149 0 0 0 0 0 -0.05 16.8% 1.16 0.98 224 61.09 64.15 4.9% 0.91 0 0 0 0 0 0 +0 -$30k +$0 -$30k +0 150 0 0 0 0 0 -0.05 16.4% 1.12 0.95 223 62.05 65.11 4.8% 0.91 0 0 0 0 0 5 +0 -$29k +$1k -$28k +0 829 0 0 0 0 0 -0.05 16.9% 1.09 0.92 222 63.01 66.07 4.7% 0.91 0 0 0 0 0 3 +0 -$155k +$692 -$154k +0 230 0 0 0 0 0 -0.05 17.4% 1.06 0.89 221 63.98 67.03 4.7% 0.91 0 0 0 0 0 5 +0 -$41k +$1k -$40k +0 331 0 0 0 0 0 -0.05 18.0% 1.03 0.86 220 64.94 67.99 4.6% 0.92 0 0 0 0 0 19 +0 -$58k +$4k -$53k +0 289 44 0 0 44 44 -0.04 13.8% 0.85 0.74 215 69.78 72.82 4.3% 0.92 0 0 0 0 0 28 +0 -$42k +$5k -$37k
strike 305
calls: OI 357 (-2) · vol 72 (at ask 12, at bid 31, multi-leg 1) · NBBO 3.57 × 3.84, spread 7.3% of mid · Δ 0.24
puts: OI 4,053 (-2) · vol 152 (at ask 151, at bid 1, multi-leg 150) · NBBO 20.67 × 24.53, spread 17.1% of mid · Δ -0.84
net GEX -$3.7m per 1% (calls +$333k, puts -$4.1m) strike 300
calls: OI 599 (-1) · vol 76 (at ask 39, at bid 34, multi-leg 1) · NBBO 5.02 × 5.32, spread 5.8% of mid · Δ 0.31
puts: OI 367 (+19) · vol 16 (at ask 0, at bid 16, multi-leg 16) · NBBO 18.77 × 19.22, spread 2.4% of mid · Δ -0.75
net GEX +$175k per 1% (calls +$610k, puts -$435k) strike 299
calls: OI 0 (+0) · vol 5 (at ask 5, at bid 0) · NBBO 5.36 × 5.66, spread 5.4% of mid · Δ 0.32
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.11 × 18.54, spread 2.3% of mid · Δ -0.73
no GEX (no side has both gamma and open interest) strike 298
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 5.71 × 6.01, spread 5.1% of mid · Δ 0.33
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.45 × 17.87, spread 2.4% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 297
calls: OI 12 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 6.08 × 6.39, spread 5.0% of mid · Δ 0.35
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.79 × 17.22, spread 2.5% of mid · Δ -0.70
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 296
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.46 × 6.77, spread 4.7% of mid · Δ 0.36
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.18 × 16.54, spread 2.2% of mid · Δ -0.68
no GEX (no side has both gamma and open interest) strike 295
calls: OI 1,108 (+0) · vol 9 (at ask 8, at bid 1, multi-leg 1) · NBBO 6.87 × 7.09, spread 3.2% of mid · Δ 0.37
puts: OI 13,656 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.57 × 15.98, spread 2.6% of mid · Δ -0.66
net GEX -$16.3m per 1% (calls +$1.2m, puts -$17.5m) strike 294
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.28 × 7.60, spread 4.3% of mid · Δ 0.39
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.98 × 15.39, spread 2.7% of mid · Δ -0.65
no GEX (no side has both gamma and open interest) strike 293
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.69 × 8.05, spread 4.6% of mid · Δ 0.40
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.41 × 14.81, spread 2.7% of mid · Δ -0.63
no GEX (no side has both gamma and open interest) strike 292
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.14 × 8.50, spread 4.3% of mid · Δ 0.42
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.86 × 14.26, spread 2.8% of mid · Δ -0.61
no GEX (no side has both gamma and open interest) strike 291
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.61 × 8.95, spread 3.9% of mid · Δ 0.43
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.32 × 13.72, spread 3.0% of mid · Δ -0.60
no GEX (no side has both gamma and open interest) strike 290
calls: OI 1,400 (-1) · vol 7 (at ask 4, at bid 1) · NBBO 9.13 × 9.44, spread 3.3% of mid · Δ 0.44
puts: OI 4,852 (+12) · vol 41 (at ask 14, at bid 27, multi-leg 7) · NBBO 12.84 × 13.18, spread 2.6% of mid · Δ -0.58
net GEX -$4.8m per 1% (calls +$1.5m, puts -$6.3m) strike 289
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 9.60 × 9.94, spread 3.5% of mid · Δ 0.46
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.30 × 12.67, spread 3.0% of mid · Δ -0.56
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 288
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.12 × 10.47, spread 3.4% of mid · Δ 0.47
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 11.81 × 12.19, spread 3.2% of mid · Δ -0.54
net GEX -$5k per 1% (calls +$0, puts -$5k) strike 287
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.68 × 10.99, spread 2.9% of mid · Δ 0.48
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.35 × 11.72, spread 3.2% of mid · Δ -0.53
no GEX (no side has both gamma and open interest) strike 286
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.20 × 11.54, spread 3.0% of mid · Δ 0.50
puts: OI 1 (+1) · vol 82 (at ask 68, at bid 11, multi-leg 1) · NBBO 10.90 × 11.26, spread 3.2% of mid · Δ -0.51
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 285
calls: OI 760 (+1) · vol 4 (at ask 1, at bid 3, multi-leg 1) · NBBO 11.80 × 12.11, spread 2.6% of mid · Δ 0.51
puts: OI 478 (+2) · vol 288 (at ask 262, at bid 26, sweep 1) · NBBO 10.47 × 10.83, spread 3.4% of mid · Δ -0.50
net GEX +$186k per 1% (calls +$788k, puts -$603k) strike 284
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.35 × 12.71, spread 2.9% of mid · Δ 0.52
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.05 × 10.41, spread 3.5% of mid · Δ -0.48
no GEX (no side has both gamma and open interest) strike 283
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 1) · NBBO 12.98 × 13.23, spread 1.9% of mid · Δ 0.54
puts: OI 0 (+0) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 9.64 × 10.00, spread 3.7% of mid · Δ -0.46
no GEX (no side has both gamma and open interest) strike 282
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.56 × 13.92, spread 2.6% of mid · Δ 0.55
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 9.26 × 9.61, spread 3.7% of mid · Δ -0.45
no GEX (no side has both gamma and open interest) strike 281
calls: OI 1 (+1) · vol 1 (at ask 1, at bid 0) · NBBO 14.22 × 14.53, spread 2.2% of mid · Δ 0.56
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.88 × 9.23, spread 3.9% of mid · Δ -0.43
net GEX +$989 per 1% (calls +$989, puts +$0) strike 280
calls: OI 3,419 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 14.82 × 15.19, spread 2.5% of mid · Δ 0.57
puts: OI 1,390 (+11) · vol 27 (at ask 21, at bid 6) · NBBO 8.55 × 8.87, spread 3.7% of mid · Δ -0.42
net GEX +$1.7m per 1% (calls +$3.3m, puts -$1.6m) strike 279
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.47 × 15.85, spread 2.4% of mid · Δ 0.59
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 8.18 × 8.52, spread 4.1% of mid · Δ -0.41
no GEX (no side has both gamma and open interest) strike 278
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.14 × 16.52, spread 2.3% of mid · Δ 0.60
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.85 × 8.18, spread 4.1% of mid · Δ -0.39
no GEX (no side has both gamma and open interest) strike 277
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.82 × 17.20, spread 2.2% of mid · Δ 0.61
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.53 × 7.86, spread 4.3% of mid · Δ -0.38
no GEX (no side has both gamma and open interest) strike 276
calls: OI 0 (+0) · vol 104 (at ask 1, at bid 103, multi-leg 1) · NBBO 17.51 × 17.90, spread 2.2% of mid · Δ 0.62
puts: OI 0 (+0) · vol 6 (at ask 6, at bid 0) · NBBO 7.22 × 7.55, spread 4.5% of mid · Δ -0.37
no GEX (no side has both gamma and open interest) strike 275
calls: OI 362 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.21 × 18.61, spread 2.2% of mid · Δ 0.63
puts: OI 881 (+11) · vol 66 (at ask 37, at bid 12, multi-leg 19) · NBBO 6.92 × 7.16, spread 3.4% of mid · Δ -0.35
net GEX -$616k per 1% (calls +$323k, puts -$940k) strike 274
calls: OI 0 (+0) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 18.93 × 19.32, spread 2.0% of mid · Δ 0.64
puts: OI 0 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 4) · NBBO 6.64 × 6.96, spread 4.7% of mid · Δ -0.34
no GEX (no side has both gamma and open interest) strike 273
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.65 × 20.08, spread 2.2% of mid · Δ 0.65
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.37 × 6.69, spread 4.9% of mid · Δ -0.33
no GEX (no side has both gamma and open interest) strike 272
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.19 × 21.37, spread 10.7% of mid · Δ 0.66
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 6.11 × 6.42, spread 4.9% of mid · Δ -0.32
no GEX (no side has both gamma and open interest) strike 271
calls: OI 1,973 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.34 × 22.12, spread 8.4% of mid · Δ 0.67
puts: OI 249 (-15) · vol 5 (at ask 1, at bid 0, multi-leg 5) · NBBO 5.86 × 6.17, spread 5.2% of mid · Δ -0.30
net GEX +$1.4m per 1% (calls +$1.6m, puts -$241k) strike 270
calls: OI 195 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.35 × 22.89, spread 11.7% of mid · Δ 0.68
puts: OI 2,028 (-6) · vol 17 (at ask 12, at bid 1, multi-leg 6) · NBBO 5.62 × 5.85, spread 4.0% of mid · Δ -0.29
net GEX -$1.8m per 1% (calls +$159k, puts -$1.9m) strike 269
calls: OI 284 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.11 × 23.67, spread 11.4% of mid · Δ 0.69
puts: OI 22 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 5.39 × 5.70, spread 5.6% of mid · Δ -0.28
net GEX +$207k per 1% (calls +$227k, puts -$20k) strike 268
calls: OI 205 (+0) · vol 3 (at ask 0, at bid 2, multi-leg 3) · NBBO 21.92 × 24.81, spread 12.4% of mid · Δ 0.70
puts: OI 37 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 5.17 × 5.47, spread 5.6% of mid · Δ -0.27
net GEX +$128k per 1% (calls +$161k, puts -$33k) strike 267
calls: OI 470 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 22.65 × 25.06, spread 10.1% of mid · Δ 0.71
puts: OI 1,274 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 4.96 × 5.26, spread 5.9% of mid · Δ -0.26
net GEX -$742k per 1% (calls +$362k, puts -$1.1m) strike 266
calls: OI 306 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.43 × 26.04, spread 10.6% of mid · Δ 0.72
puts: OI 348 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.76 × 5.05, spread 5.9% of mid · Δ -0.25
net GEX -$62k per 1% (calls +$231k, puts -$293k) strike 265
calls: OI 441 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 24.23 × 26.64, spread 9.5% of mid · Δ 0.73
puts: OI 3,924 (-3) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 4.57 × 4.85, spread 5.9% of mid · Δ -0.24
net GEX -$2.9m per 1% (calls +$327k, puts -$3.2m) strike 264
calls: OI 220 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.04 × 28.03, spread 11.3% of mid · Δ 0.74
puts: OI 344 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 4.38 × 4.59, spread 4.7% of mid · Δ -0.23
net GEX -$115k per 1% (calls +$159k, puts -$274k) strike 263
calls: OI 7 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.85 × 28.48, spread 9.7% of mid · Δ 0.75
puts: OI 187 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 2) · NBBO 4.20 × 4.48, spread 6.5% of mid · Δ -0.23
net GEX -$139k per 1% (calls +$5k, puts -$144k) strike 262
calls: OI 77 (+0) · vol 5 (at ask 2, at bid 2, multi-leg 5) · NBBO 26.67 × 29.11, spread 8.7% of mid · Δ 0.75
puts: OI 488 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 4.04 × 4.31, spread 6.5% of mid · Δ -0.22
net GEX -$312k per 1% (calls +$53k, puts -$365k) strike 261
calls: OI 154 (+0) · vol 3 (at ask 1, at bid 0, multi-leg 3) · NBBO 27.55 × 30.51, spread 10.2% of mid · Δ 0.76
puts: OI 197 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 3.87 × 4.14, spread 6.7% of mid · Δ -0.21
net GEX -$40k per 1% (calls +$103k, puts -$143k) strike 260
calls: OI 292 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 28.34 × 31.35, spread 10.1% of mid · Δ 0.77
puts: OI 519 (+1) · vol 23 (at ask 0, at bid 2, multi-leg 5) · NBBO 3.72 × 3.98, spread 6.8% of mid · Δ -0.20
net GEX -$174k per 1% (calls +$190k, puts -$364k) strike 259
calls: OI 52 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 29.18 × 31.61, spread 8.0% of mid · Δ 0.78
puts: OI 342 (+1) · vol 3 (at ask 2, at bid 1, multi-leg 1) · NBBO 3.57 × 3.83, spread 7.0% of mid · Δ -0.19
net GEX -$200k per 1% (calls +$33k, puts -$232k) strike 258
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.91 × 32.71, spread 8.9% of mid · Δ 0.78
puts: OI 165 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.43 × 3.69, spread 7.3% of mid · Δ -0.19
net GEX -$96k per 1% (calls +$12k, puts -$109k) strike 257
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.77 × 33.57, spread 8.7% of mid · Δ 0.79
puts: OI 75 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.29 × 3.55, spread 7.6% of mid · Δ -0.18
net GEX -$35k per 1% (calls +$13k, puts -$48k) strike 256
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.63 × 34.44, spread 8.5% of mid · Δ 0.80
puts: OI 144 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.16 × 3.41, spread 7.6% of mid · Δ -0.17
net GEX -$48k per 1% (calls +$40k, puts -$89k) strike 255
calls: OI 403 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.50 × 35.31, spread 8.3% of mid · Δ 0.80
puts: OI 55 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 3.04 × 3.29, spread 7.9% of mid · Δ -0.17
net GEX +$197k per 1% (calls +$230k, puts -$33k) strike 254
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.38 × 36.19, spread 8.1% of mid · Δ 0.81
puts: OI 1,021 (+0) · vol 22 (at ask 8, at bid 14, multi-leg 22) · NBBO 2.92 × 3.16, spread 7.9% of mid · Δ -0.16
net GEX -$586k per 1% (calls +$3k, puts -$588k) strike 253
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.26 × 37.07, spread 7.9% of mid · Δ 0.81
puts: OI 145 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.80 × 3.05, spread 8.5% of mid · Δ -0.15
net GEX -$59k per 1% (calls +$22k, puts -$81k) strike 252
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.02 × 37.96, spread 8.1% of mid · Δ 0.82
puts: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.69 × 2.94, spread 8.9% of mid · Δ -0.15
net GEX -$6k per 1% (calls +$2k, puts -$8k) strike 251
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.91 × 38.85, spread 7.9% of mid · Δ 0.82
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.59 × 2.83, spread 8.9% of mid · Δ -0.14
net GEX -$8k per 1% (calls +$0, puts -$8k) strike 250
calls: OI 244 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.00 × 39.75, spread 7.2% of mid · Δ 0.83
puts: OI 1,101 (+0) · vol 30 (at ask 2, at bid 3, sweep 3, multi-leg 7) · NBBO 2.49 × 2.72, spread 8.8% of mid · Δ -0.14
net GEX -$433k per 1% (calls +$121k, puts -$553k) strike 249
calls: OI 40 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.70 × 40.78, spread 7.8% of mid · Δ 0.83
puts: OI 128 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.39 × 2.63, spread 9.6% of mid · Δ -0.13
net GEX -$43k per 1% (calls +$19k, puts -$62k) strike 248
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.60 × 41.68, spread 7.7% of mid · Δ 0.84
puts: OI 2 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 2.30 × 2.53, spread 9.5% of mid · Δ -0.13
net GEX +$933 per 1% (calls +$2k, puts -$938) strike 247
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.51 × 42.58, spread 7.5% of mid · Δ 0.84
puts: OI 660 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.22 × 2.44, spread 9.4% of mid · Δ -0.12
net GEX -$297k per 1% (calls +$2k, puts -$299k) strike 246
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.42 × 43.49, spread 7.3% of mid · Δ 0.85
puts: OI 155 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 2.13 × 2.36, spread 10.2% of mid · Δ -0.12
net GEX -$66k per 1% (calls +$2k, puts -$68k) strike 245
calls: OI 245 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.33 × 44.41, spread 7.2% of mid · Δ 0.85
puts: OI 1,497 (+1) · vol 4 (at ask 1, at bid 1, multi-leg 2) · NBBO 2.05 × 2.21, spread 7.5% of mid · Δ -0.11
net GEX -$526k per 1% (calls +$105k, puts -$631k) strike 244
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.24 × 45.32, spread 7.0% of mid · Δ 0.86
puts: OI 627 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.98 × 2.13, spread 7.3% of mid · Δ -0.11
net GEX -$253k per 1% (calls +$2k, puts -$255k) strike 243
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.16 × 46.24, spread 6.9% of mid · Δ 0.86
puts: OI 91 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.91 × 2.12, spread 10.4% of mid · Δ -0.11
net GEX -$34k per 1% (calls +$2k, puts -$36k) strike 242
calls: OI 36 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.08 × 47.16, spread 6.8% of mid · Δ 0.86
puts: OI 81 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.83 × 2.05, spread 11.3% of mid · Δ -0.10
net GEX -$17k per 1% (calls +$14k, puts -$31k) strike 241
calls: OI 2 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 45.01 × 48.09, spread 6.6% of mid · Δ 0.87
puts: OI 265 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.77 × 1.98, spread 11.2% of mid · Δ -0.10
net GEX -$96k per 1% (calls +$766, puts -$97k) strike 240
calls: OI 271 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.94 × 49.02, spread 6.5% of mid · Δ 0.87
puts: OI 996 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 1.70 × 1.91, spread 11.6% of mid · Δ -0.09
net GEX -$251k per 1% (calls +$101k, puts -$352k) strike 239
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.87 × 49.95, spread 6.4% of mid · Δ 0.87
puts: OI 286 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.64 × 1.85, spread 12.0% of mid · Δ -0.09
net GEX -$98k per 1% (calls +$0, puts -$98k) strike 238
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.80 × 50.88, spread 6.2% of mid · Δ 0.88
puts: OI 251 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.58 × 1.79, spread 12.5% of mid · Δ -0.09
net GEX -$57k per 1% (calls +$26k, puts -$83k) strike 237
calls: OI 22 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.74 × 51.82, spread 6.1% of mid · Δ 0.88
puts: OI 287 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 1.53 × 1.73, spread 12.3% of mid · Δ -0.08
net GEX -$84k per 1% (calls +$8k, puts -$91k) strike 236
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.68 × 52.75, spread 6.0% of mid · Δ 0.88
puts: OI 176 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.47 × 1.67, spread 12.7% of mid · Δ -0.08
net GEX -$54k per 1% (calls +$333, puts -$54k) strike 235
calls: OI 69 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.62 × 53.69, spread 5.9% of mid · Δ 0.88
puts: OI 1,693 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 1.42 × 1.62, spread 13.2% of mid · Δ -0.08
net GEX -$478k per 1% (calls +$22k, puts -$500k) strike 234
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.56 × 54.64, spread 5.8% of mid · Δ 0.89
puts: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.37 × 1.57, spread 13.6% of mid · Δ -0.08
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 233
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.51 × 55.58, spread 5.7% of mid · Δ 0.89
puts: OI 208 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.33 × 1.52, spread 13.3% of mid · Δ -0.07
net GEX -$57k per 1% (calls +$307, puts -$57k) strike 232
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.45 × 56.52, spread 5.6% of mid · Δ 0.89
puts: OI 175 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.28 × 1.47, spread 13.8% of mid · Δ -0.07
net GEX -$41k per 1% (calls +$6k, puts -$46k) strike 231
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.40 × 57.47, spread 5.5% of mid · Δ 0.89
puts: OI 110 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.24 × 1.42, spread 13.5% of mid · Δ -0.07
net GEX -$27k per 1% (calls +$873, puts -$28k) strike 230
calls: OI 268 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.35 × 58.42, spread 5.4% of mid · Δ 0.90
puts: OI 266 (-12) · vol 4 (at ask 4, at bid 0) · NBBO 1.20 × 1.38, spread 14.0% of mid · Δ -0.07
net GEX +$10k per 1% (calls +$76k, puts -$66k) strike 229
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 56.31 × 59.37, spread 5.3% of mid · Δ 0.90
puts: OI 103 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.16 × 1.34, spread 14.4% of mid · Δ -0.06
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 228
calls: OI 14 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.26 × 60.33, spread 5.2% of mid · Δ 0.90
puts: OI 297 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.12 × 1.30, spread 14.9% of mid · Δ -0.06
net GEX -$65k per 1% (calls +$4k, puts -$68k) strike 227
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.21 × 61.28, spread 5.1% of mid · Δ 0.90
puts: OI 131 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.08 × 1.26, spread 15.4% of mid · Δ -0.06
net GEX -$29k per 1% (calls +$262, puts -$29k) strike 226
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.17 × 62.23, spread 5.0% of mid · Δ 0.90
puts: OI 151 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.05 × 1.23, spread 15.8% of mid · Δ -0.06
net GEX -$32k per 1% (calls +$766, puts -$32k) strike 225
calls: OI 59 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.13 × 63.19, spread 5.0% of mid · Δ 0.91
puts: OI 250 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 1.01 × 1.19, spread 16.4% of mid · Δ -0.06
net GEX -$37k per 1% (calls +$15k, puts -$52k) strike 224
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 61.09 × 64.15, spread 4.9% of mid · Δ 0.91
puts: OI 149 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.98 × 1.16, spread 16.8% of mid · Δ -0.05
net GEX -$30k per 1% (calls +$0, puts -$30k) strike 223
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.05 × 65.11, spread 4.8% of mid · Δ 0.91
puts: OI 150 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.95 × 1.12, spread 16.4% of mid · Δ -0.05
net GEX -$28k per 1% (calls +$1k, puts -$29k) strike 222
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.01 × 66.07, spread 4.7% of mid · Δ 0.91
puts: OI 829 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.92 × 1.09, spread 16.9% of mid · Δ -0.05
net GEX -$154k per 1% (calls +$692, puts -$155k) strike 221
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.98 × 67.03, spread 4.7% of mid · Δ 0.91
puts: OI 230 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.89 × 1.06, spread 17.4% of mid · Δ -0.05
net GEX -$40k per 1% (calls +$1k, puts -$41k) strike 220
calls: OI 19 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.94 × 67.99, spread 4.6% of mid · Δ 0.92
puts: OI 331 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.86 × 1.03, spread 18.0% of mid · Δ -0.05
net GEX -$53k per 1% (calls +$4k, puts -$58k) strike 215
calls: OI 28 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.78 × 72.82, spread 4.3% of mid · Δ 0.92
puts: OI 289 (+0) · vol 44 (at ask 44, at bid 0, multi-leg 44) · NBBO 0.74 × 0.85, spread 13.8% of mid · Δ -0.04
net GEX -$37k per 1% (calls +$5k, puts -$42k)