Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
1 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-18 expiry: 0 calendar days from 2026-09-18 (1 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 288 (Δ 0.15), put 283 (Δ -0.23).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 338 335 333 330 328 325 323 320 318 315 313 310 308 305 303 300 298 295 293 290 288 285 283 280 278 275 273 270 268 265 263 260 258 255 253 250 240 225 215 put strike nearest 0.20 delta: 283 call strike nearest 0.20 delta: 288 96k 0 96k 48k 48k 25% 10% 10% 25% -$880.2m +$880.2m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 355
calls: OI 966 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 69.57 × 69.92, spread 0.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 350
calls: OI 4,931 (+0) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.57 × 64.94, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 345
calls: OI 1,789 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.57 × 59.94, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 340
calls: OI 7,838 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.57 × 54.92, spread 0.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 339
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.57 × 53.92, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 338
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.57 × 52.94, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 337
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.57 × 51.94, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 336
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.57 × 50.94, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 335
calls: OI 1,543 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.57 × 49.94, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 334
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.57 × 48.94, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 333
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.57 × 47.94, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 332
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.57 × 46.94, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 331
calls: OI 74 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.57 × 45.94, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 330
calls: OI 15,263 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.57 × 44.94, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 329
calls: OI 240 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.57 × 43.92, spread 0.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 328
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.57 × 42.94, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 327
calls: OI 25 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.57 × 41.94, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 326
calls: OI 66 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.57 × 40.87, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 325
calls: OI 25,402 (-6) · vol 5 (at ask 3, at bid 2, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.57 × 39.94, spread 0.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 324
calls: OI 350 (-19) · vol 25 (at ask 25, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.57 × 38.95, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 323
calls: OI 2,548 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.57 × 37.85, spread 0.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 322
calls: OI 1,676 (-6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 36.94, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 321
calls: OI 15,194 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.57 × 35.94, spread 1.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 320
calls: OI 19,946 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 34.57 × 34.94, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 319
calls: OI 9,356 (-4) · vol 25 (at ask 25, at bid 0, multi-leg 25) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.57 × 33.94, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 318
calls: OI 1,766 (-4) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.57 × 32.92, spread 1.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 317
calls: OI 1,656 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.57 × 31.94, spread 1.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 316
calls: OI 5,241 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 30.57 × 30.92, spread 1.1% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 315
calls: OI 60,429 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 14,800 (+0) · vol 48,145 (at ask 18,144, at bid 30,001) · NBBO 29.57 × 29.85, spread 0.9% of mid · Δ -1.00
net GEX +$19 per 1% (calls +$19, puts +$0) strike 314
calls: OI 4,562 (-1) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 28.57 × 28.94, spread 1.3% of mid · Δ -1.00
net GEX +$4 per 1% (calls +$4, puts +$0) strike 313
calls: OI 5,232 (-101) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.57 × 27.92, spread 1.3% of mid · Δ -1.00
net GEX +$13 per 1% (calls +$13, puts +$0) strike 312
calls: OI 7,571 (-19) · vol 34 (at ask 34, at bid 0, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 26.57 × 26.92, spread 1.3% of mid · Δ -1.00
net GEX +$53 per 1% (calls +$53, puts +$0) strike 311
calls: OI 10,552 (-35) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.57 × 25.87, spread 1.2% of mid · Δ -1.00
net GEX +$195 per 1% (calls +$195, puts +$0) strike 310
calls: OI 48,130 (-3,097) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 8,046 (-3) · vol 27,826 (at ask 16,050, at bid 11,743, multi-leg 46) · NBBO 24.57 × 24.94, spread 1.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts -$3) strike 309
calls: OI 3,631 (+0) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.57 × 23.92, spread 1.5% of mid · Δ -1.00
net GEX +$423 per 1% (calls +$423, puts +$0) strike 308
calls: OI 10,959 (-1) · vol 26 (at ask 26, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.57 × 22.92, spread 1.5% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts -$0) strike 307
calls: OI 17,863 (+0) · vol 252 (at ask 252, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-8) · vol 0 (at ask 0, at bid 0) · NBBO 21.57 × 21.92, spread 1.6% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 306
calls: OI 17,422 (+0) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 5 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 20.57 × 20.92, spread 1.7% of mid · Δ -1.00
net GEX +$25k per 1% (calls +$25k, puts -$0) strike 305
calls: OI 30,009 (-18) · vol 210 (at ask 210, at bid 0, multi-leg 210) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,013 (-3) · vol 2,891 (at ask 2,000, at bid 890, multi-leg 1) · NBBO 19.57 × 19.94, spread 1.9% of mid · Δ -1.00
net GEX +$93k per 1% (calls +$93k, puts -$134) strike 304
calls: OI 14,583 (-6) · vol 24 (at ask 24, at bid 0, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 34 (-25) · vol 62 (at ask 0, at bid 62, multi-leg 2) · NBBO 18.57 × 18.94, spread 2.0% of mid · Δ -1.00
net GEX +$95k per 1% (calls +$95k, puts -$13) strike 303
calls: OI 9,572 (+1,733) · vol 131 (at ask 131, at bid 0, sweep 125, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 678 (-1) · vol 1,945 (at ask 1,350, at bid 595) · NBBO 17.57 × 17.92, spread 2.0% of mid · Δ -1.00
net GEX +$124k per 1% (calls +$125k, puts -$702) strike 302
calls: OI 13,241 (+32) · vol 15 (at ask 15, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 812 (-7) · vol 2,368 (at ask 1, at bid 2,367) · NBBO 16.57 × 16.94, spread 2.2% of mid · Δ -1.00
net GEX +$334k per 1% (calls +$337k, puts -$2k) strike 301
calls: OI 2,698 (+66) · vol 38 (at ask 38, at bid 0, multi-leg 27) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1,094 (-1) · vol 4,569 (at ask 569, at bid 4,000, multi-leg 2) · NBBO 15.57 × 15.94, spread 2.3% of mid · Δ -1.00
net GEX +$122k per 1% (calls +$129k, puts -$7k) strike 300
calls: OI 35,163 (+703) · vol 21 (at ask 21, at bid 0, multi-leg 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 6,818 (-252) · vol 17,112 (at ask 3,428, at bid 13,680, multi-leg 35) · NBBO 14.66 × 14.85, spread 1.3% of mid · Δ -1.00
net GEX +$2.9m per 1% (calls +$3.0m, puts -$106k) strike 299
calls: OI 5,334 (+190) · vol 24 (at ask 23, at bid 0, multi-leg 8) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 355 (-2) · vol 176 (at ask 176, at bid 0, sweep 1) · NBBO 13.57 × 13.87, spread 2.2% of mid · Δ -1.00
net GEX +$793k per 1% (calls +$806k, puts -$12k) strike 298
calls: OI 5,561 (-26) · vol 44 (at ask 44, at bid 0, multi-leg 42) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 823 (-368) · vol 735 (at ask 5, at bid 730, sweep 2, multi-leg 2) · NBBO 12.57 × 12.85, spread 2.2% of mid · Δ -1.00
net GEX +$1.4m per 1% (calls +$1.4m, puts -$60k) strike 297
calls: OI 3,703 (-309) · vol 4,993 (at ask 4,875, at bid 118, sweep 11, multi-leg 103) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 605 (-2,861) · vol 319 (at ask 319, at bid 0, multi-leg 17) · NBBO 11.57 × 11.83, spread 2.2% of mid · Δ -1.00
net GEX +$1.2m per 1% (calls +$1.2m, puts -$53k) strike 296
calls: OI 7,896 (+410) · vol 600 (at ask 401, at bid 199, sweep 10, multi-leg 78) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 468 (-2,174) · vol 22 (at ask 3, at bid 19, sweep 1, multi-leg 3) · NBBO 10.57 × 10.84, spread 2.5% of mid · Δ -1.00
net GEX +$3.3m per 1% (calls +$3.3m, puts -$49k) strike 295
calls: OI 28,320 (+5,355) · vol 3,685 (at ask 3,488, at bid 184, sweep 70, multi-leg 199) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 17,793 (-18,479) · vol 167 (at ask 97, at bid 58, sweep 8, multi-leg 27) · NBBO 9.58 × 9.84, spread 2.7% of mid · Δ -1.00
net GEX +$13.0m per 1% (calls +$15.3m, puts -$2.3m) strike 294
calls: OI 5,669 (+769) · vol 214 (at ask 103, at bid 100, sweep 12, multi-leg 66) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 604 (-4,584) · vol 23 (at ask 7, at bid 8, sweep 1, multi-leg 10) · NBBO 8.58 × 8.84, spread 3.0% of mid · Δ -1.00
net GEX +$3.9m per 1% (calls +$4.0m, puts -$95k) strike 293
calls: OI 10,054 (+547) · vol 665 (at ask 182, at bid 475, sweep 6, multi-leg 222) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.02
puts: OI 19,397 (-5,138) · vol 74 (at ask 39, at bid 33, sweep 1, multi-leg 48) · NBBO 7.58 × 7.87, spread 3.8% of mid · Δ -1.00
net GEX +$5.7m per 1% (calls +$9.5m, puts -$3.8m) strike 292
calls: OI 10,383 (-1,695) · vol 5,158 (at ask 4,038, at bid 1,050, sweep 3, multi-leg 163) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.02
puts: OI 10,305 (-365) · vol 266 (at ask 174, at bid 91, sweep 18, multi-leg 109) · NBBO 6.65 × 6.84, spread 2.8% of mid · Δ -1.00
net GEX +$10.6m per 1% (calls +$13.2m, puts -$2.6m) strike 291
calls: OI 6,138 (+1,388) · vol 7,192 (at ask 4,143, at bid 3,004, sweep 3, multi-leg 402) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.03
puts: OI 8,897 (+11) · vol 180 (at ask 50, at bid 47, sweep 32, multi-leg 97) · NBBO 5.58 × 5.83, spread 4.4% of mid · Δ -0.99
net GEX +$6.4m per 1% (calls +$11.3m, puts -$4.9m) strike 290
calls: OI 50,926 (+10,149) · vol 30,236 (at ask 11,213, at bid 9,722, sweep 1,096, multi-leg 1,228) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.05
puts: OI 77,423 (-940) · vol 2,204 (at ask 540, at bid 584, sweep 21, multi-leg 1,623) · NBBO 4.58 × 4.85, spread 5.7% of mid · Δ -0.98
net GEX +$35.3m per 1% (calls +$154.0m, puts -$118.7m) strike 289
calls: OI 7,636 (+3,779) · vol 9,032 (at ask 2,677, at bid 5,991, sweep 124, multi-leg 559) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.09
puts: OI 39,842 (-1,940) · vol 1,497 (at ask 1,031, at bid 346, sweep 5, multi-leg 425) · NBBO 3.69 × 3.85, spread 4.2% of mid · Δ -0.96
net GEX -$100.0m per 1% (calls +$36.4m, puts -$136.4m) strike 288
calls: OI 7,560 (+1,620) · vol 16,191 (at ask 8,711, at bid 6,269, sweep 2,245, multi-leg 1,250) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.15
puts: OI 72,092 (-439) · vol 2,281 (at ask 808, at bid 1,216, sweep 113, multi-leg 346) · NBBO 2.83 × 2.93, spread 3.5% of mid · Δ -0.88
net GEX -$448.0m per 1% (calls +$54.5m, puts -$502.5m) strike 287
calls: OI 4,387 (+2,588) · vol 9,601 (at ask 3,624, at bid 5,180, sweep 375, multi-leg 979) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ 0.26
puts: OI 23,865 (-1,412) · vol 12,216 (at ask 6,675, at bid 3,922, sweep 505, multi-leg 562) · NBBO 2.05 × 2.13, spread 3.8% of mid · Δ -0.76
net GEX -$203.6m per 1% (calls +$43.1m, puts -$246.7m) strike 286
calls: OI 6,627 (+3,846) · vol 7,096 (at ask 3,654, at bid 2,744, sweep 337, multi-leg 973) · NBBO 0.75 × 0.78, spread 3.9% of mid · Δ 0.39
puts: OI 77,999 (-462) · vol 21,648 (at ask 10,068, at bid 9,095, sweep 643, multi-leg 1,792) · NBBO 1.39 × 1.45, spread 4.2% of mid · Δ -0.62
net GEX -$880.2m per 1% (calls +$75.2m, puts -$955.4m) strike 285
calls: OI 32,820 (+1,055) · vol 1,525 (at ask 743, at bid 587, sweep 23, multi-leg 641) · NBBO 1.27 × 1.31, spread 3.1% of mid · Δ 0.53
puts: OI 86,187 (-10,234) · vol 44,120 (at ask 15,108, at bid 21,047, sweep 1,757, multi-leg 2,017) · NBBO 0.95 × 0.98, spread 3.1% of mid · Δ -0.46
net GEX -$667.2m per 1% (calls +$361.9m, puts -$1.03bn) strike 284
calls: OI 1,973 (+172) · vol 634 (at ask 232, at bid 338, sweep 4, multi-leg 449) · NBBO 1.93 × 2.00, spread 3.6% of mid · Δ 0.66
puts: OI 75,539 (-4,224) · vol 17,271 (at ask 4,475, at bid 9,628, sweep 79, multi-leg 3,414) · NBBO 0.62 × 0.64, spread 3.2% of mid · Δ -0.33
net GEX -$756.9m per 1% (calls +$19.1m, puts -$775.9m) strike 283
calls: OI 2,607 (+1,538) · vol 668 (at ask 297, at bid 354, sweep 29, multi-leg 45) · NBBO 2.70 × 2.78, spread 2.9% of mid · Δ 0.75
puts: OI 71,639 (-477) · vol 13,102 (at ask 3,651, at bid 7,105, sweep 5,016, multi-leg 2,751) · NBBO 0.40 × 0.42, spread 4.9% of mid · Δ -0.23
net GEX -$559.8m per 1% (calls +$20.3m, puts -$580.1m) strike 282
calls: OI 1,415 (+217) · vol 196 (at ask 154, at bid 42, multi-leg 26) · NBBO 3.55 × 3.64, spread 2.5% of mid · Δ 0.82
puts: OI 59,194 (-2,721) · vol 8,261 (at ask 2,261, at bid 5,807, sweep 33, multi-leg 1,528) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.16
net GEX -$347.6m per 1% (calls +$8.4m, puts -$356.1m) strike 281
calls: OI 667 (+145) · vol 113 (at ask 14, at bid 97, multi-leg 2) · NBBO 4.45 × 4.55, spread 2.2% of mid · Δ 0.87
puts: OI 16,043 (+60) · vol 1,450 (at ask 622, at bid 806, sweep 46, multi-leg 444) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.10
net GEX -$66.4m per 1% (calls +$3.0m, puts -$69.4m) strike 280
calls: OI 17,331 (+38) · vol 4,684 (at ask 4,633, at bid 49, multi-leg 4,552) · NBBO 5.41 × 5.51, spread 1.8% of mid · Δ 0.90
puts: OI 65,448 (-14,678) · vol 21,673 (at ask 14,750, at bid 5,913, sweep 2,548, multi-leg 9,157) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.08
net GEX -$144.4m per 1% (calls +$60.3m, puts -$204.6m) strike 279
calls: OI 1,960 (-9) · vol 3 (at ask 3, at bid 0, multi-leg 2) · NBBO 6.26 × 6.53, spread 4.2% of mid · Δ 0.92
puts: OI 9,238 (+619) · vol 1,958 (at ask 1,126, at bid 733, sweep 7, multi-leg 459) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ -0.05
net GEX -$15.4m per 1% (calls +$5.4m, puts -$20.8m) strike 278
calls: OI 111 (+4) · vol 1 (at ask 1, at bid 0) · NBBO 7.25 × 7.50, spread 3.4% of mid · Δ 0.93
puts: OI 8,776 (+527) · vol 1,419 (at ask 538, at bid 881, sweep 8, multi-leg 391) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.04
net GEX -$14.0m per 1% (calls +$246k, puts -$14.3m) strike 277
calls: OI 89 (+0) · vol 6 (at ask 6, at bid 0, sweep 2) · NBBO 8.31 × 8.49, spread 2.1% of mid · Δ 0.94
puts: OI 10,996 (+1,919) · vol 1,915 (at ask 830, at bid 1,077, sweep 28, multi-leg 317) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.03
net GEX -$13.6m per 1% (calls +$164k, puts -$13.8m) strike 276
calls: OI 8 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 9.30 × 9.48, spread 1.9% of mid · Δ 0.94
puts: OI 4,689 (+48) · vol 2,855 (at ask 350, at bid 2,505, sweep 11, multi-leg 337) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.02
net GEX -$4.6m per 1% (calls +$12k, puts -$4.6m) strike 275
calls: OI 402 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.29 × 10.47, spread 1.7% of mid · Δ 0.95
puts: OI 49,338 (-4,684) · vol 13,546 (at ask 4,139, at bid 9,186, sweep 1,703, multi-leg 1,796) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.02
net GEX -$37.5m per 1% (calls +$528k, puts -$38.0m) strike 274
calls: OI 49 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 11.22 × 11.46, spread 2.1% of mid · Δ 0.96
puts: OI 6,649 (+1,418) · vol 4,648 (at ask 2,602, at bid 2,046, multi-leg 146) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.02
net GEX -$4.0m per 1% (calls +$55k, puts -$4.1m) strike 273
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.19 × 12.46, spread 2.2% of mid · Δ 0.96
puts: OI 19,301 (-391) · vol 1,366 (at ask 258, at bid 1,108, sweep 143, multi-leg 71) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$9.6m per 1% (calls +$0, puts -$9.6m) strike 272
calls: OI 5 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 13.19 × 13.46, spread 2.0% of mid · Δ 0.96
puts: OI 23,682 (+14,272) · vol 2,641 (at ask 48, at bid 1,827, multi-leg 37) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$10.0m per 1% (calls +$4k, puts -$10.0m) strike 271
calls: OI 13 (+11) · vol 0 (at ask 0, at bid 0) · NBBO 14.19 × 14.55, spread 2.5% of mid · Δ 0.97
puts: OI 3,166 (+706) · vol 110 (at ask 5, at bid 105, multi-leg 25) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$1.1m per 1% (calls +$10k, puts -$1.1m) strike 270
calls: OI 664 (-144) · vol 6 (at ask 3, at bid 3) · NBBO 15.17 × 15.54, spread 2.4% of mid · Δ 0.97
puts: OI 34,057 (-2,651) · vol 1,146 (at ask 486, at bid 649, multi-leg 813) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$10.2m per 1% (calls +$462k, puts -$10.7m) strike 269
calls: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 16.17 × 16.54, spread 2.3% of mid · Δ 0.97
puts: OI 2,901 (+1,571) · vol 507 (at ask 1, at bid 502, multi-leg 9) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$790k per 1% (calls +$0, puts -$790k) strike 268
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.20 × 17.54, spread 2.0% of mid · Δ 0.97
puts: OI 1,355 (+67) · vol 79 (at ask 9, at bid 70, multi-leg 25) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.01
net GEX -$321k per 1% (calls +$0, puts -$321k) strike 267
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.17 × 18.54, spread 2.0% of mid · Δ 0.97
puts: OI 1,275 (+209) · vol 225 (at ask 39, at bid 186, multi-leg 39) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$263k per 1% (calls +$0, puts -$263k) strike 266
calls: OI 0 (+0) · vol 3 (at ask 0, at bid 3) · NBBO 19.27 × 19.54, spread 1.4% of mid · Δ 0.97
puts: OI 984 (+345) · vol 5,049 (at ask 5,006, at bid 43, sweep 264, multi-leg 33) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$176k per 1% (calls +$0, puts -$176k) strike 265
calls: OI 20 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 20.20 × 20.54, spread 1.7% of mid · Δ 0.97
puts: OI 31,567 (-6,211) · vol 1,314 (at ask 9, at bid 1,305, multi-leg 1,307) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$4.9m per 1% (calls +$9k, puts -$4.9m) strike 264
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.27 × 21.54, spread 1.3% of mid · Δ 0.98
puts: OI 6,440 (+729) · vol 21 (at ask 10, at bid 1, multi-leg 20) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.01
net GEX -$897k per 1% (calls +$0, puts -$897k) strike 263
calls: OI 11 (+9) · vol 1 (at ask 0, at bid 1) · NBBO 22.16 × 22.54, spread 1.7% of mid · Δ 0.98
puts: OI 1,473 (+176) · vol 30 (at ask 0, at bid 30, multi-leg 30) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$179k per 1% (calls +$4k, puts -$183k) strike 262
calls: OI 14 (+14) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 23.25 × 23.54, spread 1.2% of mid · Δ 0.98
puts: OI 881 (-48) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$93k per 1% (calls +$5k, puts -$98k) strike 261
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.16 × 24.54, spread 1.6% of mid · Δ 0.98
puts: OI 555 (-1) · vol 8 (at ask 8, at bid 0, multi-leg 8) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$55k per 1% (calls +$0, puts -$55k) strike 260
calls: OI 20 (-1) · vol 3 (at ask 3, at bid 0, multi-leg 1) · NBBO 25.23 × 25.53, spread 1.2% of mid · Δ 0.98
puts: OI 59,003 (-1,965) · vol 124 (at ask 118, at bid 6, sweep 8, multi-leg 90) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$5.3m per 1% (calls +$6k, puts -$5.3m) strike 259
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.23 × 26.53, spread 1.1% of mid · Δ 0.98
puts: OI 1,589 (-9) · vol 754 (at ask 670, at bid 5, sweep 4, multi-leg 527) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$127k per 1% (calls +$0, puts -$127k) strike 258
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.16 × 27.53, spread 1.4% of mid · Δ 0.98
puts: OI 314 (+37) · vol 860 (at ask 831, at bid 29, multi-leg 15) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 257
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.25 × 28.53, spread 1.0% of mid · Δ 0.98
puts: OI 24 (+0) · vol 824 (at ask 24, at bid 700) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 256
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 29.26 × 29.53, spread 0.9% of mid · Δ 0.98
puts: OI 4,021 (+3,949) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$190k per 1% (calls +$449, puts -$191k) strike 255
calls: OI 751 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.25 × 30.53, spread 0.9% of mid · Δ 0.99
puts: OI 47,844 (-483) · vol 101 (at ask 98, at bid 3, sweep 2, multi-leg 74) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1.5m per 1% (calls +$143k, puts -$1.7m) strike 254
calls: OI 0 (+0) · vol 3 (at ask 3, at bid 0, sweep 2) · NBBO 31.18 × 31.53, spread 1.1% of mid · Δ 0.99
puts: OI 502 (+67) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$13k per 1% (calls +$0, puts -$13k) strike 253
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 32.25 × 32.53, spread 0.9% of mid · Δ 0.99
puts: OI 3,022 (+209) · vol 125 (at ask 125, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$56k per 1% (calls +$0, puts -$56k) strike 252
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.23 × 33.52, spread 0.9% of mid · Δ 0.99
puts: OI 115 (+104) · vol 4 (at ask 4, at bid 0, sweep 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 251
calls: OI 22 (+22) · vol 0 (at ask 0, at bid 0) · NBBO 34.24 × 34.52, spread 0.8% of mid · Δ 0.99
puts: OI 188 (+187) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$278 per 1% (calls +$2k, puts -$2k) strike 250
calls: OI 255 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 35.18 × 35.52, spread 1.0% of mid · Δ 1.00
puts: OI 56,388 (-1,556) · vol 40 (at ask 40, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$340k per 1% (calls +$19k, puts -$359k) strike 245
calls: OI 1,255 (+1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 40.24 × 40.52, spread 0.7% of mid · Δ 1.00
puts: OI 35,932 (-1) · vol 47 (at ask 42, at bid 5, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX +$488 per 1% (calls +$31k, puts -$30k) strike 240
calls: OI 27 (+1) · vol 4 (at ask 0, at bid 4, multi-leg 4) · NBBO 45.17 × 45.52, spread 0.8% of mid · Δ 1.00
puts: OI 44,975 (-1,063) · vol 3 (at ask 0, at bid 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3k per 1% (calls +$182, puts -$4k) strike 235
calls: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 50.17 × 50.52, spread 0.7% of mid · Δ 1.00
puts: OI 45,661 (-45) · vol 23 (at ask 23, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$235 per 1% (calls +$8, puts -$243) strike 230
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.22 × 55.51, spread 0.5% of mid · Δ 1.00
puts: OI 59,009 (-449) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$14 per 1% (calls +$0, puts -$14) strike 225
calls: OI 2,301 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 60.17 × 60.51, spread 0.6% of mid · Δ 1.00
puts: OI 46,656 (-43) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$94 per 1% (calls +$95, puts -$0) strike 220
calls: OI 1,823 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 65.23 × 65.51, spread 0.4% of mid · Δ 1.00
puts: OI 33,748 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$9 per 1% (calls +$9, puts +$0) strike 215
calls: OI 9 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 70.17 × 70.51, spread 0.5% of mid · Δ 1.00
puts: OI 14,225 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) 2026-09-18 expiry, 101 strikes within ±25% of book spot (the flip search band); 34 hidden (8 above, 26 below), 31 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$4.22bn per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 101 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.5% 69.92 69.57 355 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 966 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 64.94 64.57 350 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 4,931 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 59.94 59.57 345 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,789 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.6% 54.92 54.57 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7,838 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 53.92 53.57 339 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 52.94 52.57 338 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 51.94 51.57 337 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 50.94 50.57 336 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 49.94 49.57 335 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,543 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 48.94 48.57 334 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 47.94 47.57 333 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 46.94 46.57 332 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 45.94 45.57 331 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 74 +0 +$0 +$0 +$0 +0 26 0 0 0 0 0 -1.00 0.8% 44.94 44.57 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 15,263 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.8% 43.92 43.57 329 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 240 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 42.94 42.57 328 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 41.94 41.57 327 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 25 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 40.87 40.57 326 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 66 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.9% 39.94 39.57 325 0.00 0.01 no two-sided quote 0.00 5 3 2 0 2 25,402 -6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 38.95 38.57 324 0.00 0.01 no two-sided quote 0.00 25 25 0 0 25 350 -19 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 0.7% 37.85 37.57 323 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 2,548 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 36.94 36.57 322 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1,676 -6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.0% 35.94 35.57 321 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 15,194 -1 +$0 +$0 +$0 -1 5 0 0 0 0 0 -1.00 1.1% 34.94 34.57 320 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 19,946 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.1% 33.94 33.57 319 0.00 0.01 no two-sided quote 0.00 25 25 0 0 25 9,356 -4 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.1% 32.92 32.57 318 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 1,766 -4 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.2% 31.94 31.57 317 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 1,656 -1 +$0 +$0 +$0 -1 0 0 0 0 0 0 -1.00 1.1% 30.92 30.57 316 0.00 0.01 no two-sided quote 0.00 1 1 0 0 0 5,241 +0 +$0 +$1 +$1 +0 14,800 0 0 30,001 18,144 48,145 -1.00 0.9% 29.85 29.57 315 0.00 0.01 no two-sided quote 0.00 3 3 0 0 3 60,429 +0 +$0 +$19 +$19 +0 0 0 0 0 1 1 -1.00 1.3% 28.94 28.57 314 0.00 0.01 no two-sided quote 0.00 3 3 0 0 3 4,562 -1 +$0 +$4 +$4 +0 0 0 0 0 0 0 -1.00 1.3% 27.92 27.57 313 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 5,232 -101 +$0 +$13 +$13 +0 0 0 0 1 0 1 -1.00 1.3% 26.92 26.57 312 0.00 0.01 no two-sided quote 0.00 34 34 0 0 4 7,571 -19 +$0 +$53 +$53 +0 0 0 0 0 0 0 -1.00 1.2% 25.87 25.57 311 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10,552 -35 +$0 +$195 +$195 -3 8,046 46 0 11,743 16,050 27,826 -1.00 1.5% 24.94 24.57 310 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 48,130 -3,097 -$3 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.5% 23.92 23.57 309 0.00 0.01 no two-sided quote 0.00 8 8 0 0 8 3,631 +0 +$0 +$423 +$423 +0 1 0 0 0 0 0 -1.00 1.5% 22.92 22.57 308 0.00 0.01 no two-sided quote 0.00 26 26 0 0 8 10,959 -1 -$0 +$3k +$3k -8 0 0 0 0 0 0 -1.00 1.6% 21.92 21.57 307 0.00 0.01 no two-sided quote 0.00 252 252 0 0 2 17,863 +0 +$0 +$12k +$12k -1 5 0 0 0 0 0 -1.00 1.7% 20.92 20.57 306 0.00 0.01 no two-sided quote 0.00 14 14 0 0 14 17,422 +0 -$0 +$25k +$25k -3 1,013 1 0 890 2,000 2,891 -1.00 1.9% 19.94 19.57 305 0.00 0.01 no two-sided quote 0.00 210 210 0 0 210 30,009 -18 -$134 +$93k +$93k -25 34 2 0 62 0 62 -1.00 2.0% 18.94 18.57 304 0.00 0.01 no two-sided quote 0.00 24 24 0 0 9 14,583 -6 -$13 +$95k +$95k -1 678 0 0 595 1,350 1,945 -1.00 2.0% 17.92 17.57 303 0.00 0.01 no two-sided quote 0.00 131 131 0 125 6 9,572 +1,733 -$702 +$125k +$124k -7 812 0 0 2,367 1 2,368 -1.00 2.2% 16.94 16.57 302 0.00 0.01 no two-sided quote 0.00 15 15 0 0 0 13,241 +32 -$2k +$337k +$334k -1 1,094 2 0 4,000 569 4,569 -1.00 2.3% 15.94 15.57 301 0.00 0.01 no two-sided quote 0.00 38 38 0 0 27 2,698 +66 -$7k +$129k +$122k -252 6,818 35 0 13,680 3,428 17,112 -1.00 1.3% 14.85 14.66 300 0.00 0.01 no two-sided quote 0.00 21 21 0 0 20 35,163 +703 -$106k +$3.0m +$2.9m -2 355 0 1 0 176 176 -1.00 2.2% 13.87 13.57 299 0.00 0.01 no two-sided quote 0.00 24 23 0 0 8 5,334 +190 -$12k +$806k +$793k -368 823 2 2 730 5 735 -1.00 2.2% 12.85 12.57 298 0.00 0.01 no two-sided quote 0.01 44 44 0 0 42 5,561 -26 -$60k +$1.4m +$1.4m -2,861 605 17 0 0 319 319 -1.00 2.2% 11.83 11.57 297 0.00 0.01 no two-sided quote 0.01 4,993 4,875 118 11 103 3,703 -309 -$53k +$1.2m +$1.2m -2,174 468 3 1 19 3 22 -1.00 2.5% 10.84 10.57 296 0.01 0.02 66.7% 0.01 600 401 199 10 78 7,896 +410 -$49k +$3.3m +$3.3m -18,479 17,793 27 8 58 97 167 -1.00 2.7% 9.84 9.58 295 0.01 0.02 66.7% 0.01 3,685 3,488 184 70 199 28,320 +5,355 -$2.3m +$15.3m +$13.0m -4,584 604 10 1 8 7 23 -1.00 3.0% 8.84 8.58 294 0.01 0.02 66.7% 0.01 214 103 100 12 66 5,669 +769 -$95k +$4.0m +$3.9m -5,138 19,397 48 1 33 39 74 -1.00 3.8% 7.87 7.58 293 0.02 0.03 40.0% 0.02 665 182 475 6 222 10,054 +547 -$3.8m +$9.5m +$5.7m -365 10,305 109 18 91 174 266 -1.00 2.8% 6.84 6.65 292 0.02 0.03 40.0% 0.02 5,158 4,038 1,050 3 163 10,383 -1,695 -$2.6m +$13.2m +$10.6m +11 8,897 97 32 47 50 180 -0.99 4.4% 5.83 5.58 291 0.03 0.04 28.6% 0.03 7,192 4,143 3,004 3 402 6,138 +1,388 -$4.9m +$11.3m +$6.4m -940 77,423 1,623 21 584 540 2,204 -0.98 5.7% 4.85 4.58 290 0.06 0.07 15.4% 0.05 30,236 11,213 9,722 1,096 1,228 50,926 +10,149 -$118.7m +$154.0m +$35.3m -1,940 39,842 425 5 346 1,031 1,497 -0.96 4.2% 3.85 3.69 289 0.11 0.12 8.7% 0.09 9,032 2,677 5,991 124 559 7,636 +3,779 -$136.4m +$36.4m -$100.0m -439 72,092 346 113 1,216 808 2,281 -0.88 3.5% 2.93 2.83 288 0.21 0.22 4.7% 0.15 16,191 8,711 6,269 2,245 1,250 7,560 +1,620 -$502.5m +$54.5m -$448.0m -1,412 23,865 562 505 3,922 6,675 12,216 -0.76 3.8% 2.13 2.05 287 0.41 0.43 4.8% 0.26 9,601 3,624 5,180 375 979 4,387 +2,588 -$246.7m +$43.1m -$203.6m -462 77,999 1,792 643 9,095 10,068 21,648 -0.62 4.2% 1.45 1.39 286 0.75 0.78 3.9% 0.39 7,096 3,654 2,744 337 973 6,627 +3,846 -$955.4m +$75.2m -$880.2m -10,234 86,187 2,017 1,757 21,047 15,108 44,120 -0.46 3.1% 0.98 0.95 285 1.27 1.31 3.1% 0.53 1,525 743 587 23 641 32,820 +1,055 -$1.03bn +$361.9m -$667.2m -4,224 75,539 3,414 79 9,628 4,475 17,271 -0.33 3.2% 0.64 0.62 284 1.93 2.00 3.6% 0.66 634 232 338 4 449 1,973 +172 -$775.9m +$19.1m -$756.9m -477 71,639 2,751 5,016 7,105 3,651 13,102 -0.23 4.9% 0.42 0.40 283 2.70 2.78 2.9% 0.75 668 297 354 29 45 2,607 +1,538 -$580.1m +$20.3m -$559.8m -2,721 59,194 1,528 33 5,807 2,261 8,261 -0.16 3.8% 0.27 0.26 282 3.55 3.64 2.5% 0.82 196 154 42 0 26 1,415 +217 -$356.1m +$8.4m -$347.6m +60 16,043 444 46 806 622 1,450 -0.10 5.7% 0.18 0.17 281 4.45 4.55 2.2% 0.87 113 14 97 0 2 667 +145 -$69.4m +$3.0m -$66.4m -14,678 65,448 9,157 2,548 5,913 14,750 21,673 -0.08 8.0% 0.13 0.12 280 5.41 5.51 1.8% 0.90 4,684 4,633 49 0 4,552 17,331 +38 -$204.6m +$60.3m -$144.4m +619 9,238 459 7 733 1,126 1,958 -0.05 22.2% 0.10 0.08 279 6.26 6.53 4.2% 0.92 3 3 0 0 2 1,960 -9 -$20.8m +$5.4m -$15.4m +527 8,776 391 8 881 538 1,419 -0.04 15.4% 0.07 0.06 278 7.25 7.50 3.4% 0.93 1 1 0 0 0 111 +4 -$14.3m +$246k -$14.0m +1,919 10,996 317 28 1,077 830 1,915 -0.03 18.2% 0.06 0.05 277 8.31 8.49 2.1% 0.94 6 6 0 2 0 89 +0 -$13.8m +$164k -$13.6m +48 4,689 337 11 2,505 350 2,855 -0.02 22.2% 0.05 0.04 276 9.30 9.48 1.9% 0.94 3 3 0 0 0 8 +3 -$4.6m +$12k -$4.6m -4,684 49,338 1,796 1,703 9,186 4,139 13,546 -0.02 28.6% 0.04 0.03 275 10.29 10.47 1.7% 0.95 0 0 0 0 0 402 +1 -$38.0m +$528k -$37.5m +1,418 6,649 146 0 2,046 2,602 4,648 -0.02 28.6% 0.04 0.03 274 11.22 11.46 2.1% 0.96 0 0 0 0 0 49 +6 -$4.1m +$55k -$4.0m -391 19,301 71 143 1,108 258 1,366 -0.01 40.0% 0.03 0.02 273 12.19 12.46 2.2% 0.96 0 0 0 0 0 0 +0 -$9.6m +$0 -$9.6m +14,272 23,682 37 0 1,827 48 2,641 -0.01 40.0% 0.03 0.02 272 13.19 13.46 2.0% 0.96 0 0 0 0 0 5 +2 -$10.0m +$4k -$10.0m +706 3,166 25 0 105 5 110 -0.01 40.0% 0.03 0.02 271 14.19 14.55 2.5% 0.97 0 0 0 0 0 13 +11 -$1.1m +$10k -$1.1m -2,651 34,057 813 0 649 486 1,146 -0.01 40.0% 0.03 0.02 270 15.17 15.54 2.4% 0.97 6 3 3 0 0 664 -144 -$10.7m +$462k -$10.2m +1,571 2,901 9 0 502 1 507 -0.01 40.0% 0.03 0.02 269 16.17 16.54 2.3% 0.97 2 0 2 0 0 0 +0 -$790k +$0 -$790k +67 1,355 25 0 70 9 79 -0.01 40.0% 0.03 0.02 268 17.20 17.54 2.0% 0.97 0 0 0 0 0 0 +0 -$321k +$0 -$321k +209 1,275 39 0 186 39 225 -0.01 66.7% 0.02 0.01 267 18.17 18.54 2.0% 0.97 0 0 0 0 0 0 +0 -$263k +$0 -$263k +345 984 33 264 43 5,006 5,049 -0.01 66.7% 0.02 0.01 266 19.27 19.54 1.4% 0.97 3 0 3 0 0 0 +0 -$176k +$0 -$176k -6,211 31,567 1,307 0 1,305 9 1,314 -0.01 66.7% 0.02 0.01 265 20.20 20.54 1.7% 0.97 3 3 0 0 0 20 +3 -$4.9m +$9k -$4.9m +729 6,440 20 0 1 10 21 -0.01 66.7% 0.02 0.01 264 21.27 21.54 1.3% 0.98 0 0 0 0 0 0 +0 -$897k +$0 -$897k +176 1,473 30 0 30 0 30 -0.00 66.7% 0.02 0.01 263 22.16 22.54 1.7% 0.98 1 0 1 0 0 11 +9 -$183k +$4k -$179k -48 881 0 0 0 0 0 -0.00 66.7% 0.02 0.01 262 23.25 23.54 1.2% 0.98 1 1 0 1 0 14 +14 -$98k +$5k -$93k -1 555 8 0 0 8 8 -0.00 66.7% 0.02 0.01 261 24.16 24.54 1.6% 0.98 0 0 0 0 0 0 +0 -$55k +$0 -$55k -1,965 59,003 90 8 6 118 124 -0.00 66.7% 0.02 0.01 260 25.23 25.53 1.2% 0.98 3 3 0 0 1 20 -1 -$5.3m +$6k -$5.3m -9 1,589 527 4 5 670 754 -0.00 66.7% 0.02 0.01 259 26.23 26.53 1.1% 0.98 0 0 0 0 0 0 +0 -$127k +$0 -$127k +37 314 15 0 29 831 860 -0.00 no two-sided quote 0.01 0.00 258 27.16 27.53 1.4% 0.98 0 0 0 0 0 0 +0 -$22k +$0 -$22k +0 24 0 0 700 24 824 -0.00 no two-sided quote 0.01 0.00 257 28.25 28.53 1.0% 0.98 0 0 0 0 0 0 +0 -$2k +$0 -$2k +3,949 4,021 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 256 29.26 29.53 0.9% 0.98 0 0 0 0 0 2 +2 -$191k +$449 -$190k -483 47,844 74 2 3 98 101 -0.00 no two-sided quote 0.01 0.00 255 30.25 30.53 0.9% 0.99 0 0 0 0 0 751 +0 -$1.7m +$143k -$1.5m +67 502 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 254 31.18 31.53 1.1% 0.99 3 3 0 2 0 0 +0 -$13k +$0 -$13k +209 3,022 0 0 0 125 125 -0.00 no two-sided quote 0.01 0.00 253 32.25 32.53 0.9% 0.99 1 1 0 1 0 0 +0 -$56k +$0 -$56k +104 115 0 4 0 4 4 -0.00 no two-sided quote 0.01 0.00 252 33.23 33.52 0.9% 0.99 0 0 0 0 0 0 +0 -$2k +$0 -$2k +187 188 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 251 34.24 34.52 0.8% 0.99 0 0 0 0 0 22 +22 -$2k +$2k +$278 -1,556 56,388 5 0 0 40 40 -0.00 no two-sided quote 0.01 0.00 250 35.18 35.52 1.0% 1.00 0 0 0 0 0 255 +1 -$359k +$19k -$340k -1 35,932 0 1 5 42 47 -0.00 no two-sided quote 0.01 0.00 245 40.24 40.52 0.7% 1.00 1 0 0 0 1 1,255 +1 -$30k +$31k +$488 -1,063 44,975 0 0 1 0 3 -0.00 no two-sided quote 0.01 0.00 240 45.17 45.52 0.8% 1.00 4 0 4 0 4 27 +1 -$4k +$182 -$3k -45 45,661 3 0 0 23 23 -0.00 no two-sided quote 0.01 0.00 235 50.17 50.52 0.7% 1.00 0 0 0 0 0 5 +1 -$243 +$8 -$235 -449 59,009 1 0 0 1 1 -0.00 no two-sided quote 0.01 0.00 230 55.22 55.51 0.5% 1.00 0 0 0 0 0 0 +0 -$14 +$0 -$14 -43 46,656 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 225 60.17 60.51 0.6% 1.00 0 0 0 0 0 2,301 +1 -$0 +$95 +$94 +0 33,748 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 220 65.23 65.51 0.4% 1.00 1 1 0 0 1 1,823 +0 +$0 +$9 +$9 +0 14,225 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 215 70.17 70.51 0.5% 1.00 0 0 0 0 0 9 +8 +$0 +$0 +$0