Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
5.0%
own all (<1y) · n=241
range
16.0% – 34.0%
own all (<1y) · n=241
low 16.0% 241 sessions, all (<1y) · today 16.9% high 34.0%
Term structure · constant maturity 6 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.8% 9.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.7%
own all (<3y) 2.5% · n=241
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.4% · n=241
variance risk premium, 30d
+5.7 pts
own all (<3y) 79.0% · n=236
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.3% · n=35
10-delta
+5.1 pts
own all (<3y) 21.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 7 put and 6 call strikes within ±2.3%, IV 18% to 26% 34% 12% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 18 put and 21 call strikes within ±6.5%, IV 13% to 26% 34% 12% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 19 put and 16 call strikes within ±8.2%, IV 13% to 27% 34% 12% −8.2% book spot +8.2% 15d 2026-10-02
2026-10-02: 25 put and 28 call strikes within ±8.8%, IV 14% to 28% 34% 12% −8.8% book spot +8.8% 29d 2026-10-16
2026-10-16: 19 put and 34 call strikes within ±12%, IV 14% to 27% 34% 12% −12% book spot +12% 64d 2026-11-20
2026-11-20: 11 put and 10 call strikes within ±18%, IV 16% to 30% 34% 12% −18% book spot +18% 92d 2026-12-18
2026-12-18: 13 put and 11 call strikes within ±22%, IV 16% to 32% 34% 12% −22% book spot +22% 120d 2027-01-15
2027-01-15: 14 put and 14 call strikes within ±25%, IV 16% to 32% 34% 12% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (12%–34%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 17.5% p 285 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 18.1% p 285 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 18.9% p 285 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no IWM chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$7.39bn per 1%
own all (<3y) 0.8% · n=64
gamma flip
$295.70
flip within ±25% of book spot
flip distance
+2.85 ATR
own all (<3y) 80.5% · n=64
0DTE share of volume
32.0%
own all (<3y) 8.6% · n=64
book spot $285.43 (unadjusted close, 2026-09-17) · call wall $285.00 (-0.15% from book spot) · put wall $285.00 (-0.15% from book spot) · max pain $295.00 (+3.35% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $285.43 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $284.10 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $285.43 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
0DTE. This expiry settles at the 2026-09-17 close - the book date itself - so none of it is in the carried book the headline net GEX sums, and its gamma is the vendor's at the close of its last day, where the noise is worst. It can carry the opposite sign to the headline: here -$53.9m per 1% against the carried book's -$7.39bn.
Tradability of the 2026-09-17 expiry: it expired 1 calendar day before 2026-09-18 (0 DTE on the book date), so no entry window applies. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 286 (Δ 0.02), put 285 (Δ -0.15).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307.5 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277.5 277 276 275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 285 call strike nearest 0.20 delta: 286 6.7k 0 6.7k 134k 134k 25% 10% 10% 25% -$61.4m +$61.4m γ flip 295.7 book spot 285.43 call wall 285 put wall 285 strike 350
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.58 × 64.94, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 54.58 × 54.94, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 330
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 44.58 × 44.94, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 325
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 62 (at ask 1, at bid 60, multi-leg 62) · NBBO 39.57 × 39.94, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 324
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 65 (at ask 58, at bid 4, sweep 1, multi-leg 64) · NBBO 38.58 × 38.94, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 323
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 70 (at ask 6, at bid 64, multi-leg 70) · NBBO 37.58 × 37.94, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 322
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 68 (at ask 66, at bid 2, multi-leg 68) · NBBO 36.58 × 36.94, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 321
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 21 (at ask 1, at bid 19, multi-leg 21) · NBBO 35.58 × 35.94, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 320
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 22 (at ask 18, at bid 2, multi-leg 22) · NBBO 34.58 × 34.94, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 319
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 16 (at ask 2, at bid 14, multi-leg 16) · NBBO 33.57 × 33.94, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 318
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 15 (at ask 15, at bid 0, multi-leg 15) · NBBO 32.57 × 32.94, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 317
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 31.58 × 31.94, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 316
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 30.57 × 30.94, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 315
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 29.57 × 29.94, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 314
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 23 (at ask 14, at bid 9, multi-leg 23) · NBBO 28.58 × 28.94, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 313
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 28 (at ask 6, at bid 22, multi-leg 28) · NBBO 27.58 × 27.94, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 312
calls: OI 11 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 19 (at ask 19, at bid 0, multi-leg 19) · NBBO 26.58 × 26.94, spread 1.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 311
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 14 (at ask 0, at bid 13, multi-leg 14) · NBBO 25.57 × 25.94, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 310
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 14 (at ask 12, at bid 1, multi-leg 14) · NBBO 24.58 × 24.94, spread 1.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 309
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 29 (at ask 1, at bid 28, multi-leg 29) · NBBO 23.58 × 23.94, spread 1.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 308
calls: OI 18 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 34 (at ask 31, at bid 2, sweep 5, multi-leg 29) · NBBO 22.58 × 22.94, spread 1.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 307.5
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.08 × 22.44, spread 1.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 307
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.58 × 21.94, spread 1.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 306
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.58 × 20.94, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 305
calls: OI 12 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.58 × 19.94, spread 1.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 304
calls: OI 20 (+1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.58 × 18.94, spread 1.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 303
calls: OI 57 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.58 × 17.94, spread 2.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 302
calls: OI 105 (-1) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 16.58 × 16.94, spread 2.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 301
calls: OI 183 (+138) · vol 5 (at ask 5, at bid 0, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.58 × 15.94, spread 2.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 300
calls: OI 277 (-190) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 10 (at ask 10, at bid 0) · NBBO 14.58 × 14.94, spread 2.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 299
calls: OI 129 (+13) · vol 7 (at ask 7, at bid 0, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 8 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 13.58 × 13.93, spread 2.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 298
calls: OI 292 (-14) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 12.58 × 12.94, spread 2.8% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 297
calls: OI 287 (+22) · vol 36 (at ask 36, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-68) · vol 0 (at ask 0, at bid 0) · NBBO 11.58 × 11.94, spread 3.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 296
calls: OI 615 (-109) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-57) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 10.58 × 10.94, spread 3.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 295
calls: OI 941 (+229) · vol 31 (at ask 30, at bid 1, multi-leg 30) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-145) · vol 1 (at ask 0, at bid 1, sweep 1) · NBBO 9.58 × 9.93, spread 3.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 294
calls: OI 900 (+380) · vol 32 (at ask 32, at bid 0, sweep 20, multi-leg 6) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-235) · vol 3 (at ask 0, at bid 3) · NBBO 8.58 × 8.94, spread 4.1% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 293
calls: OI 6,733 (+705) · vol 76 (at ask 76, at bid 0, multi-leg 13) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 12 (-209) · vol 85 (at ask 46, at bid 34, sweep 12, multi-leg 6) · NBBO 7.58 × 7.86, spread 3.6% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 292
calls: OI 1,816 (+1,259) · vol 244 (at ask 164, at bid 80, sweep 1, multi-leg 55) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (-505) · vol 2 (at ask 1, at bid 1, sweep 1, multi-leg 1) · NBBO 6.58 × 6.91, spread 4.9% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 291
calls: OI 712 (+209) · vol 1,698 (at ask 1,152, at bid 526, sweep 218, multi-leg 243) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 52 (-951) · vol 257 (at ask 166, at bid 82, sweep 6, multi-leg 5) · NBBO 5.58 × 5.94, spread 6.3% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 290
calls: OI 2,272 (+1,246) · vol 10,347 (at ask 5,198, at bid 4,927, sweep 261, multi-leg 627) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 756 (-22) · vol 771 (at ask 334, at bid 341, sweep 8, multi-leg 111) · NBBO 4.58 × 4.90, spread 6.8% of mid · Δ -1.00
net GEX +$1 per 1% (calls +$1, puts +$0) strike 289
calls: OI 2,126 (+1,439) · vol 26,095 (at ask 12,288, at bid 13,551, sweep 359, multi-leg 918) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 455 (-6) · vol 15,401 (at ask 9,409, at bid 5,893, sweep 636, multi-leg 140) · NBBO 3.58 × 3.93, spread 9.3% of mid · Δ -1.00
net GEX +$840 per 1% (calls +$840, puts -$0) strike 288
calls: OI 2,186 (+1,277) · vol 74,420 (at ask 35,090, at bid 37,470, sweep 2,026, multi-leg 1,469) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 729 (+99) · vol 13,496 (at ask 7,185, at bid 4,796, sweep 396, multi-leg 475) · NBBO 2.58 × 2.93, spread 12.7% of mid · Δ -1.00
net GEX +$176k per 1% (calls +$176k, puts -$290) strike 287
calls: OI 1,920 (+1,227) · vol 56,518 (at ask 26,122, at bid 27,333, sweep 1,916, multi-leg 2,092) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 908 (+339) · vol 69,905 (at ask 29,865, at bid 33,822, sweep 2,798, multi-leg 1,693) · NBBO 1.58 × 1.84, spread 15.2% of mid · Δ -1.00
net GEX +$5.9m per 1% (calls +$6.3m, puts -$411k) strike 286
calls: OI 1,685 (+1,162) · vol 30,625 (at ask 12,437, at bid 15,878, sweep 650, multi-leg 1,920) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.02
puts: OI 1,457 (+136) · vol 134,309 (at ask 68,644, at bid 61,371, sweep 5,304, multi-leg 2,512) · NBBO 0.68 × 0.90, spread 27.8% of mid · Δ -1.00
net GEX +$16.7m per 1% (calls +$19.6m, puts -$2.9m) strike 285
calls: OI 2,061 (+1,086) · vol 4,826 (at ask 1,814, at bid 2,319, sweep 104, multi-leg 754) · NBBO 0.21 × 0.30, spread 35.3% of mid · Δ 0.85
puts: OI 2,810 (+1,139) · vol 41,970 (at ask 20,481, at bid 21,076, sweep 1,020, multi-leg 1,512) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.15
net GEX -$61.4m per 1% (calls +$168.6m, puts -$230.0m) strike 284
calls: OI 867 (+804) · vol 694 (at ask 291, at bid 349, sweep 7, multi-leg 443) · NBBO 1.13 × 1.42, spread 22.7% of mid · Δ 1.00
puts: OI 3,892 (+1,747) · vol 13,677 (at ask 6,361, at bid 7,060, sweep 39, multi-leg 1,220) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.01
net GEX -$11.4m per 1% (calls +$806k, puts -$12.2m) strike 283
calls: OI 1,201 (+1,025) · vol 694 (at ask 323, at bid 347, sweep 27, multi-leg 280) · NBBO 2.17 × 2.42, spread 10.9% of mid · Δ 1.00
puts: OI 3,563 (+1,980) · vol 4,772 (at ask 3,174, at bid 1,591, sweep 24, multi-leg 290) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$3.8m per 1% (calls +$373k, puts -$4.2m) strike 282
calls: OI 807 (+556) · vol 468 (at ask 139, at bid 211, sweep 1, multi-leg 294) · NBBO 3.09 × 3.42, spread 10.1% of mid · Δ 1.00
puts: OI 3,434 (+986) · vol 2,931 (at ask 1,732, at bid 1,148, sweep 290, multi-leg 396) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$87k per 1% (calls +$1k, puts -$88k) strike 281
calls: OI 222 (+12) · vol 112 (at ask 7, at bid 100, sweep 1, multi-leg 96) · NBBO 4.09 × 4.42, spread 7.8% of mid · Δ 1.00
puts: OI 4,180 (+3,685) · vol 827 (at ask 421, at bid 406, sweep 70, multi-leg 123) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$565 per 1% (calls +$0, puts -$565) strike 280
calls: OI 379 (+242) · vol 24 (at ask 12, at bid 11, sweep 1, multi-leg 7) · NBBO 5.17 × 5.42, spread 4.7% of mid · Δ 1.00
puts: OI 3,862 (+2,945) · vol 992 (at ask 549, at bid 439, sweep 6, multi-leg 123) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX -$1 per 1% (calls +$0, puts -$1) strike 279
calls: OI 20 (+10) · vol 2 (at ask 2, at bid 0) · NBBO 6.06 × 6.42, spread 5.8% of mid · Δ 1.00
puts: OI 4,044 (+2,614) · vol 228 (at ask 217, at bid 4, sweep 1, multi-leg 130) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 278
calls: OI 6 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 7.06 × 7.42, spread 5.0% of mid · Δ 1.00
puts: OI 1,032 (+289) · vol 77 (at ask 77, at bid 0, multi-leg 26) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 277.5
calls: OI 27 (+17) · vol 1 (at ask 1, at bid 0, sweep 1) · NBBO 7.64 × 7.92, spread 3.6% of mid · Δ 1.00
puts: OI 474 (+176) · vol 51 (at ask 35, at bid 16, multi-leg 9) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 277
calls: OI 45 (+25) · vol 10 (at ask 8, at bid 2, multi-leg 6) · NBBO 8.06 × 8.42, spread 4.4% of mid · Δ 1.00
puts: OI 1,680 (-223) · vol 117 (at ask 115, at bid 0, sweep 5, multi-leg 34) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 276
calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 9.06 × 9.42, spread 3.9% of mid · Δ 1.00
puts: OI 1,541 (+582) · vol 317 (at ask 313, at bid 4, multi-leg 108) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 275
calls: OI 21 (+21) · vol 7 (at ask 7, at bid 0, multi-leg 7) · NBBO 10.06 × 10.42, spread 3.5% of mid · Δ 1.00
puts: OI 4,271 (+1,115) · vol 341 (at ask 341, at bid 0, sweep 5, multi-leg 150) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 274
calls: OI 17 (+6) · vol 9 (at ask 2, at bid 7, sweep 1, multi-leg 7) · NBBO 11.06 × 11.42, spread 3.2% of mid · Δ 1.00
puts: OI 1,875 (+1,726) · vol 193 (at ask 125, at bid 67, multi-leg 4) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 273
calls: OI 10 (+2) · vol 9 (at ask 9, at bid 0, sweep 1, multi-leg 8) · NBBO 12.09 × 12.42, spread 2.7% of mid · Δ 1.00
puts: OI 2,469 (+349) · vol 58 (at ask 12, at bid 46, sweep 8, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 272
calls: OI 1 (+0) · vol 8 (at ask 0, at bid 8, multi-leg 8) · NBBO 13.06 × 13.42, spread 2.7% of mid · Δ 1.00
puts: OI 1,406 (+791) · vol 71 (at ask 70, at bid 0, multi-leg 54) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 271
calls: OI 12 (+6) · vol 15 (at ask 8, at bid 7, multi-leg 15) · NBBO 14.06 × 14.42, spread 2.5% of mid · Δ 1.00
puts: OI 3,194 (+1,349) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 270
calls: OI 2 (+2) · vol 11 (at ask 2, at bid 9, sweep 1, multi-leg 10) · NBBO 15.06 × 15.42, spread 2.4% of mid · Δ 1.00
puts: OI 2,781 (+2,127) · vol 27 (at ask 12, at bid 15, multi-leg 12) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 269
calls: OI 0 (+0) · vol 9 (at ask 7, at bid 2, multi-leg 8) · NBBO 16.06 × 16.42, spread 2.2% of mid · Δ 1.00
puts: OI 1,539 (+136) · vol 13 (at ask 10, at bid 0, multi-leg 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 268
calls: OI 0 (+0) · vol 9 (at ask 1, at bid 8, multi-leg 9) · NBBO 17.06 × 17.42, spread 2.1% of mid · Δ 1.00
puts: OI 3,017 (+2,123) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 267
calls: OI 0 (+0) · vol 8 (at ask 6, at bid 2, multi-leg 8) · NBBO 18.06 × 18.42, spread 2.0% of mid · Δ 1.00
puts: OI 274 (-1) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 266
calls: OI 0 (+0) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 19.06 × 19.42, spread 1.9% of mid · Δ 1.00
puts: OI 582 (+370) · vol 42 (at ask 42, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 265
calls: OI 4 (+0) · vol 24 (at ask 24, at bid 0, multi-leg 24) · NBBO 20.06 × 20.42, spread 1.8% of mid · Δ 1.00
puts: OI 99 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 264
calls: OI 6 (+6) · vol 26 (at ask 2, at bid 24, multi-leg 25) · NBBO 21.06 × 21.42, spread 1.7% of mid · Δ 1.00
puts: OI 322 (-9) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 263
calls: OI 0 (+0) · vol 21 (at ask 20, at bid 1, multi-leg 21) · NBBO 22.06 × 22.42, spread 1.6% of mid · Δ 1.00
puts: OI 945 (+131) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 262
calls: OI 0 (+0) · vol 21 (at ask 1, at bid 20, multi-leg 21) · NBBO 23.06 × 23.42, spread 1.5% of mid · Δ 1.00
puts: OI 1,783 (+72) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 261
calls: OI 0 (+0) · vol 17 (at ask 16, at bid 1, multi-leg 17) · NBBO 24.06 × 24.42, spread 1.5% of mid · Δ 1.00
puts: OI 1,044 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 260
calls: OI 0 (+0) · vol 16 (at ask 0, at bid 16, multi-leg 16) · NBBO 25.06 × 25.42, spread 1.4% of mid · Δ 1.00
puts: OI 2,626 (+120) · vol 3 (at ask 2, at bid 1, sweep 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 255
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.06 × 30.42, spread 1.2% of mid · Δ 1.00
puts: OI 710 (+60) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 250
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.06 × 35.42, spread 1.0% of mid · Δ 1.00
puts: OI 496 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 245
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.06 × 40.42, spread 0.9% of mid · Δ 1.00
puts: OI 986 (-10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 240
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.06 × 45.42, spread 0.8% of mid · Δ 1.00
puts: OI 556 (+0) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 235
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.06 × 50.42, spread 0.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest) strike 230
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 55.06 × 55.42, spread 0.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 225
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.06 × 60.42, spread 0.6% of mid · Δ 1.00
puts: OI 500 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 220
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 65.06 × 65.42, spread 0.6% of mid · Δ 1.00
puts: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 215
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 70.06 × 70.42, spread 0.5% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
no GEX (no side has both gamma and open interest) 2026-09-17 expiry, 80 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 1 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$53.9m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $295.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 80 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 64.94 64.58 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 54.94 54.58 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 1 1 0 1 -1.00 0.8% 44.94 44.58 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 62 0 60 1 62 -1.00 0.9% 39.94 39.57 325 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 64 1 4 58 65 -1.00 0.9% 38.94 38.58 324 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 70 0 64 6 70 -1.00 1.0% 37.94 37.58 323 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 68 0 2 66 68 -1.00 1.0% 36.94 36.58 322 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 21 0 19 1 21 -1.00 1.0% 35.94 35.58 321 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 22 0 2 18 22 -1.00 1.0% 34.94 34.58 320 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 16 0 14 2 16 -1.00 1.1% 33.94 33.57 319 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 15 0 0 15 15 -1.00 1.1% 32.94 32.57 318 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 5 0 5 0 5 -1.00 1.1% 31.94 31.58 317 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 5 0 0 5 5 -1.00 1.2% 30.94 30.57 316 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 14 0 14 0 14 -1.00 1.2% 29.94 29.57 315 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 23 0 9 14 23 -1.00 1.3% 28.94 28.58 314 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 28 0 22 6 28 -1.00 1.3% 27.94 27.58 313 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 19 0 0 19 19 -1.00 1.3% 26.94 26.58 312 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 11 +0 +$0 +$0 +$0 +0 0 14 0 13 0 14 -1.00 1.4% 25.94 25.57 311 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 14 0 1 12 14 -1.00 1.5% 24.94 24.58 310 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 26 +0 +$0 +$0 +$0 +0 0 29 0 28 1 29 -1.00 1.5% 23.94 23.58 309 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 29 5 2 31 34 -1.00 1.6% 22.94 22.58 308 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 18 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.6% 22.44 22.08 307.5 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 21.94 21.58 307 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 4 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.7% 20.94 20.58 306 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.8% 19.94 19.58 305 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 12 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 1.9% 18.94 18.58 304 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 20 +1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.0% 17.94 17.58 303 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 57 +0 +$0 +$0 +$0 -1 0 0 0 0 0 0 -1.00 2.1% 16.94 16.58 302 0.00 0.01 no two-sided quote 0.00 1 1 0 0 1 105 -1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.3% 15.94 15.58 301 0.00 0.01 no two-sided quote 0.00 5 5 0 0 5 183 +138 +$0 +$0 +$0 +0 0 0 0 0 10 10 -1.00 2.4% 14.94 14.58 300 0.00 0.01 no two-sided quote 0.00 1 0 0 0 1 277 -190 +$0 +$0 +$0 +0 8 0 0 0 0 0 -1.00 2.5% 13.93 13.58 299 0.00 0.01 no two-sided quote 0.00 7 7 0 0 6 129 +13 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.8% 12.94 12.58 298 0.00 0.01 no two-sided quote 0.00 2 2 0 0 2 292 -14 +$0 +$0 +$0 -68 0 0 0 0 0 0 -1.00 3.1% 11.94 11.58 297 0.00 0.01 no two-sided quote 0.00 36 36 0 0 0 287 +22 +$0 +$0 +$0 -57 0 0 1 1 0 1 -1.00 3.3% 10.94 10.58 296 0.00 0.01 no two-sided quote 0.00 12 12 0 0 12 615 -109 +$0 +$0 +$0 -145 0 0 1 1 0 1 -1.00 3.6% 9.93 9.58 295 0.00 0.01 no two-sided quote 0.00 31 30 1 0 30 941 +229 +$0 +$0 +$0 -235 0 0 0 3 0 3 -1.00 4.1% 8.94 8.58 294 0.00 0.01 no two-sided quote 0.00 32 32 0 20 6 900 +380 +$0 +$0 +$0 -209 12 6 12 34 46 85 -1.00 3.6% 7.86 7.58 293 0.00 0.01 no two-sided quote 0.00 76 76 0 0 13 6,733 +705 +$0 +$0 +$0 -505 0 1 1 1 1 2 -1.00 4.9% 6.91 6.58 292 0.00 0.01 no two-sided quote 0.00 244 164 80 1 55 1,816 +1,259 +$0 +$0 +$0 -951 52 5 6 82 166 257 -1.00 6.3% 5.94 5.58 291 0.00 0.01 no two-sided quote 0.00 1,698 1,152 526 218 243 712 +209 +$0 +$0 +$0 -22 756 111 8 341 334 771 -1.00 6.8% 4.90 4.58 290 0.00 0.01 no two-sided quote 0.00 10,347 5,198 4,927 261 627 2,272 +1,246 +$0 +$1 +$1 -6 455 140 636 5,893 9,409 15,401 -1.00 9.3% 3.93 3.58 289 0.00 0.01 no two-sided quote 0.00 26,095 12,288 13,551 359 918 2,126 +1,439 -$0 +$840 +$840 +99 729 475 396 4,796 7,185 13,496 -1.00 12.7% 2.93 2.58 288 0.00 0.01 no two-sided quote 0.00 74,420 35,090 37,470 2,026 1,469 2,186 +1,277 -$290 +$176k +$176k +339 908 1,693 2,798 33,822 29,865 69,905 -1.00 15.2% 1.84 1.58 287 0.00 0.01 no two-sided quote 0.01 56,518 26,122 27,333 1,916 2,092 1,920 +1,227 -$411k +$6.3m +$5.9m +136 1,457 2,512 5,304 61,371 68,644 134,309 -1.00 27.8% 0.90 0.68 286 0.00 0.01 no two-sided quote 0.02 30,625 12,437 15,878 650 1,920 1,685 +1,162 -$2.9m +$19.6m +$16.7m +1,139 2,810 1,512 1,020 21,076 20,481 41,970 -0.15 66.7% 0.02 0.01 285 0.21 0.30 35.3% 0.85 4,826 1,814 2,319 104 754 2,061 +1,086 -$230.0m +$168.6m -$61.4m +1,747 3,892 1,220 39 7,060 6,361 13,677 -0.01 no two-sided quote 0.01 0.00 284 1.13 1.42 22.7% 1.00 694 291 349 7 443 867 +804 -$12.2m +$806k -$11.4m +1,980 3,563 290 24 1,591 3,174 4,772 -0.00 no two-sided quote 0.01 0.00 283 2.17 2.42 10.9% 1.00 694 323 347 27 280 1,201 +1,025 -$4.2m +$373k -$3.8m +986 3,434 396 290 1,148 1,732 2,931 -0.00 no two-sided quote 0.01 0.00 282 3.09 3.42 10.1% 1.00 468 139 211 1 294 807 +556 -$88k +$1k -$87k +3,685 4,180 123 70 406 421 827 -0.00 no two-sided quote 0.01 0.00 281 4.09 4.42 7.8% 1.00 112 7 100 1 96 222 +12 -$565 +$0 -$565 +2,945 3,862 123 6 439 549 992 0.00 no two-sided quote 0.01 0.00 280 5.17 5.42 4.7% 1.00 24 12 11 1 7 379 +242 -$1 +$0 -$1 +2,614 4,044 130 1 4 217 228 0.00 no two-sided quote 0.01 0.00 279 6.06 6.42 5.8% 1.00 2 2 0 0 0 20 +10 +$0 +$0 +$0 +289 1,032 26 0 0 77 77 0.00 no two-sided quote 0.01 0.00 278 7.06 7.42 5.0% 1.00 0 0 0 0 0 6 +3 +$0 +$0 +$0 +176 474 9 0 16 35 51 0.00 no two-sided quote 0.01 0.00 277.5 7.64 7.92 3.6% 1.00 1 1 0 1 0 27 +17 +$0 +$0 +$0 -223 1,680 34 5 0 115 117 0.00 no two-sided quote 0.01 0.00 277 8.06 8.42 4.4% 1.00 10 8 2 0 6 45 +25 +$0 +$0 +$0 +582 1,541 108 0 4 313 317 0.00 no two-sided quote 0.01 0.00 276 9.06 9.42 3.9% 1.00 0 0 0 0 0 9 +9 +$0 +$0 +$0 +1,115 4,271 150 5 0 341 341 0.00 no two-sided quote 0.01 0.00 275 10.06 10.42 3.5% 1.00 7 7 0 0 7 21 +21 +$0 +$0 +$0 +1,726 1,875 4 0 67 125 193 0.00 no two-sided quote 0.01 0.00 274 11.06 11.42 3.2% 1.00 9 2 7 1 7 17 +6 +$0 +$0 +$0 +349 2,469 3 8 46 12 58 0.00 no two-sided quote 0.01 0.00 273 12.09 12.42 2.7% 1.00 9 9 0 1 8 10 +2 +$0 +$0 +$0 +791 1,406 54 0 0 70 71 0.00 no two-sided quote 0.01 0.00 272 13.06 13.42 2.7% 1.00 8 0 8 0 8 1 +0 +$0 +$0 +$0 +1,349 3,194 1 0 0 1 1 0.00 no two-sided quote 0.01 0.00 271 14.06 14.42 2.5% 1.00 15 8 7 0 15 12 +6 +$0 +$0 +$0 +2,127 2,781 12 0 15 12 27 0.00 no two-sided quote 0.01 0.00 270 15.06 15.42 2.4% 1.00 11 2 9 1 10 2 +2 +$0 +$0 +$0 +136 1,539 3 0 0 10 13 0.00 no two-sided quote 0.01 0.00 269 16.06 16.42 2.2% 1.00 9 7 2 0 8 0 +0 +$0 +$0 +$0 +2,123 3,017 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 268 17.06 17.42 2.1% 1.00 9 1 8 0 9 0 +0 +$0 +$0 +$0 -1 274 14 0 0 14 14 0.00 no two-sided quote 0.01 0.00 267 18.06 18.42 2.0% 1.00 8 6 2 0 8 0 +0 +$0 +$0 +$0 +370 582 0 0 0 42 42 0.00 no two-sided quote 0.01 0.00 266 19.06 19.42 1.9% 1.00 6 0 6 0 6 0 +0 +$0 +$0 +$0 +46 99 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 265 20.06 20.42 1.8% 1.00 24 24 0 0 24 4 +0 +$0 +$0 +$0 -9 322 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 264 21.06 21.42 1.7% 1.00 26 2 24 0 25 6 +6 +$0 +$0 +$0 +131 945 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 263 22.06 22.42 1.6% 1.00 21 20 1 0 21 0 +0 +$0 +$0 +$0 +72 1,783 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 262 23.06 23.42 1.5% 1.00 21 1 20 0 21 0 +0 +$0 +$0 +$0 +12 1,044 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 261 24.06 24.42 1.5% 1.00 17 16 1 0 17 0 +0 +$0 +$0 +$0 +120 2,626 0 1 1 2 3 0.00 no two-sided quote 0.01 0.00 260 25.06 25.42 1.4% 1.00 16 0 16 0 16 0 +0 +$0 +$0 +$0 +60 710 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 255 30.06 30.42 1.2% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +12 496 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 250 35.06 35.42 1.0% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 -10 986 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 245 40.06 40.42 0.9% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 556 1 0 0 0 1 0.00 no two-sided quote 0.01 0.00 240 45.06 45.42 0.8% 1.00 0 0 0 0 0 5 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 235 50.06 50.42 0.7% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 230 55.06 55.42 0.7% 1.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 500 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 225 60.06 60.42 0.6% 1.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 5 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 220 65.06 65.42 0.6% 1.00 1 0 1 0 0 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 0.00 no two-sided quote 0.01 0.00 215 70.06 70.42 0.5% 1.00 1 1 0 0 0 0 +0 — — —