Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
8.2%
own all (<3y) · n=243
IV rank
6.1%
own all (<1y) · n=243
range
16.0% – 34.0%
own all (<1y) · n=243
Term structure · constant maturity 8 consecutive sessions in contango (the normal upward slope).
2 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 2 calendar days out: every tenor of 2d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 3 calendar days out: every tenor of 3d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d Skew · risk reversal 25-delta
-0.1 pts
own all (<3y) 1.4% · n=37
10-delta
+0.5 pts
own all (<3y) 1.4% · n=37
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 38 2026-10-02 10d no earnings (ETF) 17.8% p 284 — 2026-11-20 Fri 59
Chain · one strike axis Book as of 2026-09-18 : 2 sessions behind 2026-09-22: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-22, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
low 16.0% 243 sessions, all (<1y) · today 17.1% high 34.0%
180d 365d 21.7% 9.0% ━ 2026-09-22 ┅ 2026-08-21 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-22 close, from the 2026-09-22 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 1d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 1d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 2d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 2d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 2d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 2d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 3d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 3d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.9%
own all (<3y) 4.9% · n=243
slope, 30d − 90d
-1.8 pts
own all (<3y) 11.9% · n=243
variance risk premium, 30d
+6.0 pts
own all (<3y) 83.0% · n=238
strike 282.5: IV 11.0%, beyond the shared scale strike 283: IV 10.7%, beyond the shared scale strike 284: IV 10.0%, beyond the shared scale strike 285: IV 9.3%, beyond the shared scale strike 286: IV 9.0%, beyond the shared scale strike 287: IV 8.8%, beyond the shared scale strike 288: IV 9.0%, beyond the shared scale strike 289: IV 9.2%, beyond the shared scale strike 290: IV 9.8%, beyond the shared scale 33% 11% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23% 33% 11% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25% 33% 11% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26% 33% 11% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28% 33% 11% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30% 33% 11% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31% 33% 11% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32% 33% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles.
DTE counts calendar days from 2026-09-22, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 4 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-22 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-22, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 30.0% · n=65
book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $287.21 , its newest unadjusted close, on 2026-09-22 ; the book was taken at $284.10 on 2026-09-18 , because the book trails the page by the 2 sessions counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-01 expiry: 9 calendar days from 2026-09-22 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 290 (Δ 0.22), put 277 (Δ -0.21).
call put OI carried through 2026-09-17 · opened by 2026-09-17's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 330 325 324 323 322 321 320 319 318 317 316 315 314 313 312 311 310 309 308 307 306 305 304 303 302 301 300 299 298 297 296 295 294 293 292 291 290 289 288 287 286 285 284 283 282 281 280 279 278 277 276 275 274 273 272 271 270 269 268 267 266 265 264 263 262 261 260 255 250 245 240 235 230 225 220 215 put strike nearest 0.20 delta: 277 call strike nearest 0.20 delta: 290 977 0 977 744 744 25% 10% 10% 25% -$3.2m +$3.2m γ flip 298.48 call wall 290 book spot 284.1 put wall 280 strike 350
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 65.66 × 66.09, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.66 × 56.09, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 330
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.66 × 46.09, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 325
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.66 × 41.09, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 324
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 39.66 × 40.09, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 323
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 38.66 × 39.09, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 322
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 37.66 × 38.09, spread 1.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 321
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.66 × 37.09, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 320
calls: OI 20 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.66 × 36.09, spread 1.2% of mid · Δ -1.00
net GEX +$283 per 1% (calls +$283, puts +$0) strike 319
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 34.66 × 35.09, spread 1.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-01 expiry, 78 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$422k per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 78 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -1.00 0.7% 66.09 65.66 350 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 0.8% 56.09 55.66 340 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 46.09 45.66 330 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -1.00 1.1% 41.09 40.66 325 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.1% 40.09 39.66 324 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.1% 39.09 38.66 323 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.1% 38.09 37.66 322 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.2% 37.09 36.66 321 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 1.2% 36.09 35.66 320 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 20 +20 +$0 +$283 +$283 — 0 0 0 0 0 0 -1.00 1.2% 35.09 34.66 319 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.3% 34.09 33.66 318 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.3% 33.09 32.66 317 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.3% 32.09 31.66 316 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.4% 31.09 30.66 315 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.4% 30.09 29.66 314 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.5% 29.09 28.66 313 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.5% 28.09 27.66 312 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.6% 27.09 26.66 311 0.00 0.02 no two-sided quote 0.01 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 1.7% 26.09 25.66 310 0.01 0.02 66.7% 0.01 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -1.00 1.7% 25.09 24.66 309 0.01 0.02 66.7% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.8% 24.09 23.66 308 0.01 0.03 100.0% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 1.9% 23.09 22.66 307 0.01 0.03 100.0% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.0% 22.09 21.66 306 0.01 0.03 100.0% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.1% 21.09 20.66 305 0.01 0.03 100.0% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.2% 20.09 19.66 304 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.3% 19.09 18.66 303 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.4% 18.09 17.66 302 0.03 0.04 28.6% 0.01 4 0 0 0 4 0 — — — — — 0 0 0 0 0 0 -1.00 2.5% 17.09 16.66 301 0.04 0.05 22.2% 0.02 3 0 0 0 3 0 — — — — +0 0 0 0 0 0 0 -1.00 2.7% 16.09 15.66 300 0.05 0.06 18.2% 0.02 73 58 5 0 14 3 +3 +$0 +$2k +$2k — 0 0 0 0 0 0 -1.00 2.9% 15.09 14.66 299 0.06 0.08 28.6% 0.03 4 0 0 0 4 0 — — — — — 0 0 0 0 0 0 -1.00 3.2% 14.09 13.65 298 0.08 0.09 11.8% 0.03 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.99 3.4% 13.08 12.64 297 0.10 0.12 18.2% 0.04 7 1 1 0 5 0 — — — — — 0 0 0 0 0 0 -0.98 2.4% 12.08 11.79 296 0.13 0.16 20.7% 0.05 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -0.97 2.8% 11.12 10.81 295 0.19 0.21 10.0% 0.07 8 2 1 0 5 23 +23 +$0 +$34k +$34k +2 2 2 0 1 1 2 -0.95 3.1% 10.17 9.86 294 0.26 0.29 10.9% 0.09 243 1 241 1 1 3 +3 -$3k +$5k +$3k +0 0 0 0 0 0 0 -0.93 2.9% 9.22 8.96 293 0.35 0.38 8.2% 0.11 22 0 21 0 5 6 +6 +$0 +$13k +$13k +0 0 0 0 0 0 0 -0.90 3.2% 8.33 8.07 292 0.48 0.52 8.0% 0.14 20 19 1 0 19 2 +2 +$0 +$5k +$5k +0 0 0 0 0 0 0 -0.86 3.4% 7.47 7.22 291 0.66 0.70 5.9% 0.18 123 0 123 0 1 1 +1 +$0 +$3k +$3k +2 2 12 0 0 11 13 -0.82 2.3% 6.58 6.43 290 0.88 0.92 4.4% 0.22 443 10 419 0 11 977 +977 -$7k +$3.2m +$3.2m +16 16 0 0 0 0 0 -0.76 2.4% 5.83 5.69 289 1.15 1.20 4.3% 0.26 207 2 205 0 0 35 +35 -$60k +$123k +$63k +61 61 6 0 6 0 6 -0.71 2.9% 5.17 5.02 288 1.47 1.53 4.0% 0.31 71 1 69 0 2 89 +89 -$248k +$334k +$86k +37 37 44 0 24 2 47 -0.65 3.1% 4.54 4.40 287 1.87 1.92 2.6% 0.36 155 3 151 0 0 11 +11 -$157k +$43k -$115k +203 203 0 13 175 12 188 -0.60 3.8% 4.00 3.85 286 2.32 2.38 2.6% 0.41 1 1 0 0 0 22 +22 -$880k +$87k -$794k +473 473 6 0 53 3 58 -0.54 1.5% 3.45 3.40 285 2.83 2.89 2.1% 0.46 69 49 19 0 2 18 +18 -$2.0m +$70k -$2.0m +153 153 2 5 61 34 96 -0.49 2.0% 3.02 2.96 284 3.40 3.46 1.7% 0.51 87 85 1 0 0 5 +5 -$642k +$19k -$623k +15 15 0 16 54 24 78 -0.44 2.3% 2.63 2.57 283 4.00 4.12 3.0% 0.56 10 3 7 6 2 0 +0 -$61k +$0 -$61k +13 13 3 11 385 6 392 -0.39 2.6% 2.30 2.24 282 4.66 4.79 2.8% 0.60 48 1 47 0 3 1 +1 -$50k +$3k -$46k +0 0 0 9 627 117 744 -0.35 2.5% 2.00 1.95 281 5.36 5.50 2.6% 0.64 2 1 1 0 2 3 +3 +$0 +$10k +$10k +3 3 1 28 364 109 473 -0.31 3.5% 1.75 1.69 280 6.10 6.23 2.1% 0.68 2 1 1 0 2 0 +0 -$10k +$0 -$10k +2 2 0 1 162 24 186 -0.27 3.3% 1.52 1.47 279 6.87 7.01 2.0% 0.71 12 6 5 0 10 0 +0 -$6k +$0 -$6k +4 4 0 0 261 0 261 -0.24 4.6% 1.33 1.27 278 7.67 7.81 1.8% 0.74 108 7 101 0 8 0 +0 -$11k +$0 -$11k +4 4 2 12 119 52 171 -0.21 4.4% 1.16 1.11 277 8.50 8.65 1.7% 0.76 2 1 1 0 2 0 +0 -$10k +$0 -$10k +20 20 0 1 70 1 71 -0.19 5.1% 1.01 0.96 276 9.35 9.50 1.6% 0.79 0 0 0 0 0 0 +0 -$46k +$0 -$46k +24 24 6 1 63 2 70 -0.16 5.8% 0.89 0.84 275 10.23 10.38 1.5% 0.81 0 0 0 0 0 0 +0 -$50k +$0 -$50k — 0 7 0 200 10 214 -0.15 6.6% 0.78 0.73 274 11.12 11.37 2.2% 0.82 0 0 0 0 0 0 — — — — — 0 5 0 5 0 5 -0.13 7.5% 0.69 0.64 273 12.02 12.28 2.1% 0.84 0 0 0 0 0 0 — — — — — 0 1 0 1 0 1 -0.11 8.5% 0.61 0.56 272 12.94 13.20 2.0% 0.85 0 0 0 0 0 0 — — — — — 0 25 0 20 3 25 -0.10 7.7% 0.54 0.50 271 13.84 14.13 2.1% 0.86 0 0 0 0 0 0 — — — — +8 8 23 0 21 0 23 -0.09 8.7% 0.48 0.44 270 14.78 15.08 2.0% 0.87 0 0 0 0 0 0 +0 -$10k +$0 -$10k — 0 5 0 5 0 5 -0.08 9.8% 0.43 0.39 269 15.73 16.03 1.9% 0.88 0 0 0 0 0 0 — — — — — 0 10 0 10 0 10 -0.07 8.2% 0.38 0.35 268 16.69 16.98 1.7% 0.89 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.06 9.2% 0.34 0.31 267 17.65 17.94 1.6% 0.90 0 0 0 0 0 0 — — — — — 0 4 0 0 0 4 -0.06 10.2% 0.31 0.28 266 18.62 18.91 1.5% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 1 0 1 -0.05 11.3% 0.28 0.25 265 19.51 19.91 2.0% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.05 12.2% 0.26 0.23 264 20.48 20.89 2.0% 0.92 0 0 0 0 0 0 — — — — — 0 10 0 10 0 10 -0.04 14.0% 0.23 0.20 263 21.46 21.86 1.8% 0.92 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.04 10.0% 0.21 0.19 262 22.44 22.84 1.8% 0.93 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.03 11.1% 0.19 0.17 261 23.42 23.83 1.7% 0.93 0 0 0 0 0 0 — — — — +3 3 4 0 1 0 6 -0.03 11.8% 0.18 0.16 260 24.40 24.81 1.7% 0.94 0 0 0 0 0 0 +0 -$1k +$0 -$1k — 0 0 0 4 0 5 -0.02 8.7% 0.12 0.11 255 29.34 29.76 1.4% 0.95 0 0 0 0 0 0 — — — — +272 272 2 0 308 3 313 -0.01 11.8% 0.09 0.08 250 34.30 34.73 1.2% 0.96 0 0 0 0 0 0 +0 -$47k +$0 -$47k — 0 0 0 0 0 1 -0.01 15.4% 0.07 0.06 245 39.27 39.70 1.1% 0.96 0 0 0 0 0 0 — — — — +0 0 0 0 1 0 1 -0.01 40.0% 0.06 0.04 240 44.25 44.68 1.0% 0.97 0 0 0 0 0 0 +0 — — — — 0 0 0 0 0 0 -0.01 50.0% 0.05 0.03 235 49.23 49.66 0.9% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 66.7% 0.04 0.02 230 54.22 54.65 0.8% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 40.0% 0.03 0.02 225 59.21 59.64 0.7% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 100.0% 0.03 0.01 220 64.20 64.62 0.7% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 66.7% 0.02 0.01 215 69.19 69.61 0.6% 0.98 0 0 0 0 0 0 — — — —
strike 318
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 33.66 × 34.09, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 317
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 32.66 × 33.09, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 316
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.66 × 32.09, spread 1.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 315
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.66 × 31.09, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 314
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.66 × 30.09, spread 1.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 313
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.66 × 29.09, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 312
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 27.66 × 28.09, spread 1.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 311
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.66 × 27.09, spread 1.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 310
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.66 × 26.09, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 309
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.66 × 25.09, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 308
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 23.66 × 24.09, spread 1.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 307
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.66 × 23.09, spread 1.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 306
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.66 × 22.09, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 305
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.66 × 21.09, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 304
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 19.66 × 20.09, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 303
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.66 × 19.09, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 302
calls: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.66 × 18.09, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 301
calls: OI 0 (no prior OI) · vol 3 (at ask 0, at bid 0, multi-leg 3) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.66 × 17.09, spread 2.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 300
calls: OI 3 (+3) · vol 73 (at ask 58, at bid 5, multi-leg 14) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.66 × 16.09, spread 2.7% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 299
calls: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.66 × 15.09, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 298
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.65 × 14.09, spread 3.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 297
calls: OI 0 (no prior OI) · vol 7 (at ask 1, at bid 1, multi-leg 5) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.64 × 13.08, spread 3.4% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 296
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.16, spread 20.7% of mid · Δ 0.05
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.79 × 12.08, spread 2.4% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 295
calls: OI 23 (+23) · vol 8 (at ask 2, at bid 1, multi-leg 5) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.81 × 11.12, spread 2.8% of mid · Δ -0.97
net GEX +$34k per 1% (calls +$34k, puts +$0) strike 294
calls: OI 3 (+3) · vol 243 (at ask 1, at bid 241, sweep 1, multi-leg 1) · NBBO 0.26 × 0.29, spread 10.9% of mid · Δ 0.09
puts: OI 2 (+2) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 9.86 × 10.17, spread 3.1% of mid · Δ -0.95
net GEX +$3k per 1% (calls +$5k, puts -$3k) strike 293
calls: OI 6 (+6) · vol 22 (at ask 0, at bid 21, multi-leg 5) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ 0.11
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.96 × 9.22, spread 2.9% of mid · Δ -0.93
net GEX +$13k per 1% (calls +$13k, puts +$0) strike 292
calls: OI 2 (+2) · vol 20 (at ask 19, at bid 1, multi-leg 19) · NBBO 0.48 × 0.52, spread 8.0% of mid · Δ 0.14
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.07 × 8.33, spread 3.2% of mid · Δ -0.90
net GEX +$5k per 1% (calls +$5k, puts +$0) strike 291
calls: OI 1 (+1) · vol 123 (at ask 0, at bid 123, multi-leg 1) · NBBO 0.66 × 0.70, spread 5.9% of mid · Δ 0.18
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 7.22 × 7.47, spread 3.4% of mid · Δ -0.86
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 290
calls: OI 977 (+977) · vol 443 (at ask 10, at bid 419, multi-leg 11) · NBBO 0.88 × 0.92, spread 4.4% of mid · Δ 0.22
puts: OI 2 (+2) · vol 13 (at ask 11, at bid 0, multi-leg 12) · NBBO 6.43 × 6.58, spread 2.3% of mid · Δ -0.82
net GEX +$3.2m per 1% (calls +$3.2m, puts -$7k) strike 289
calls: OI 35 (+35) · vol 207 (at ask 2, at bid 205) · NBBO 1.15 × 1.20, spread 4.3% of mid · Δ 0.26
puts: OI 16 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 5.69 × 5.83, spread 2.4% of mid · Δ -0.76
net GEX +$63k per 1% (calls +$123k, puts -$60k) strike 288
calls: OI 89 (+89) · vol 71 (at ask 1, at bid 69, multi-leg 2) · NBBO 1.47 × 1.53, spread 4.0% of mid · Δ 0.31
puts: OI 61 (+61) · vol 6 (at ask 0, at bid 6, multi-leg 6) · NBBO 5.02 × 5.17, spread 2.9% of mid · Δ -0.71
net GEX +$86k per 1% (calls +$334k, puts -$248k) strike 287
calls: OI 11 (+11) · vol 155 (at ask 3, at bid 151) · NBBO 1.87 × 1.92, spread 2.6% of mid · Δ 0.36
puts: OI 37 (+37) · vol 47 (at ask 2, at bid 24, multi-leg 44) · NBBO 4.40 × 4.54, spread 3.1% of mid · Δ -0.65
net GEX -$115k per 1% (calls +$43k, puts -$157k) strike 286
calls: OI 22 (+22) · vol 1 (at ask 1, at bid 0) · NBBO 2.32 × 2.38, spread 2.6% of mid · Δ 0.41
puts: OI 203 (+203) · vol 188 (at ask 12, at bid 175, sweep 13) · NBBO 3.85 × 4.00, spread 3.8% of mid · Δ -0.60
net GEX -$794k per 1% (calls +$87k, puts -$880k) strike 285
calls: OI 18 (+18) · vol 69 (at ask 49, at bid 19, multi-leg 2) · NBBO 2.83 × 2.89, spread 2.1% of mid · Δ 0.46
puts: OI 473 (+473) · vol 58 (at ask 3, at bid 53, multi-leg 6) · NBBO 3.40 × 3.45, spread 1.5% of mid · Δ -0.54
net GEX -$2.0m per 1% (calls +$70k, puts -$2.0m) strike 284
calls: OI 5 (+5) · vol 87 (at ask 85, at bid 1) · NBBO 3.40 × 3.46, spread 1.7% of mid · Δ 0.51
puts: OI 153 (+153) · vol 96 (at ask 34, at bid 61, sweep 5, multi-leg 2) · NBBO 2.96 × 3.02, spread 2.0% of mid · Δ -0.49
net GEX -$623k per 1% (calls +$19k, puts -$642k) strike 283
calls: OI 0 (+0) · vol 10 (at ask 3, at bid 7, sweep 6, multi-leg 2) · NBBO 4.00 × 4.12, spread 3.0% of mid · Δ 0.56
puts: OI 15 (+15) · vol 78 (at ask 24, at bid 54, sweep 16) · NBBO 2.57 × 2.63, spread 2.3% of mid · Δ -0.44
net GEX -$61k per 1% (calls +$0, puts -$61k) strike 282
calls: OI 1 (+1) · vol 48 (at ask 1, at bid 47, multi-leg 3) · NBBO 4.66 × 4.79, spread 2.8% of mid · Δ 0.60
puts: OI 13 (+13) · vol 392 (at ask 6, at bid 385, sweep 11, multi-leg 3) · NBBO 2.24 × 2.30, spread 2.6% of mid · Δ -0.39
net GEX -$46k per 1% (calls +$3k, puts -$50k) strike 281
calls: OI 3 (+3) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 5.36 × 5.50, spread 2.6% of mid · Δ 0.64
puts: OI 0 (+0) · vol 744 (at ask 117, at bid 627, sweep 9) · NBBO 1.95 × 2.00, spread 2.5% of mid · Δ -0.35
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 280
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 6.10 × 6.23, spread 2.1% of mid · Δ 0.68
puts: OI 3 (+3) · vol 473 (at ask 109, at bid 364, sweep 28, multi-leg 1) · NBBO 1.69 × 1.75, spread 3.5% of mid · Δ -0.31
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 279
calls: OI 0 (+0) · vol 12 (at ask 6, at bid 5, multi-leg 10) · NBBO 6.87 × 7.01, spread 2.0% of mid · Δ 0.71
puts: OI 2 (+2) · vol 186 (at ask 24, at bid 162, sweep 1) · NBBO 1.47 × 1.52, spread 3.3% of mid · Δ -0.27
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 278
calls: OI 0 (+0) · vol 108 (at ask 7, at bid 101, multi-leg 8) · NBBO 7.67 × 7.81, spread 1.8% of mid · Δ 0.74
puts: OI 4 (+4) · vol 261 (at ask 0, at bid 261) · NBBO 1.27 × 1.33, spread 4.6% of mid · Δ -0.24
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 277
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 8.50 × 8.65, spread 1.7% of mid · Δ 0.76
puts: OI 4 (+4) · vol 171 (at ask 52, at bid 119, sweep 12, multi-leg 2) · NBBO 1.11 × 1.16, spread 4.4% of mid · Δ -0.21
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 276
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.35 × 9.50, spread 1.6% of mid · Δ 0.79
puts: OI 20 (+20) · vol 71 (at ask 1, at bid 70, sweep 1) · NBBO 0.96 × 1.01, spread 5.1% of mid · Δ -0.19
net GEX -$46k per 1% (calls +$0, puts -$46k) strike 275
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.23 × 10.38, spread 1.5% of mid · Δ 0.81
puts: OI 24 (+24) · vol 70 (at ask 2, at bid 63, sweep 1, multi-leg 6) · NBBO 0.84 × 0.89, spread 5.8% of mid · Δ -0.16
net GEX -$50k per 1% (calls +$0, puts -$50k) strike 274
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 11.12 × 11.37, spread 2.2% of mid · Δ 0.82
puts: OI 0 (no prior OI) · vol 214 (at ask 10, at bid 200, multi-leg 7) · NBBO 0.73 × 0.78, spread 6.6% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 273
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.02 × 12.28, spread 2.1% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.64 × 0.69, spread 7.5% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 272
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.94 × 13.20, spread 2.0% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.56 × 0.61, spread 8.5% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 271
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.84 × 14.13, spread 2.1% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 25 (at ask 3, at bid 20, multi-leg 25) · NBBO 0.50 × 0.54, spread 7.7% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 270
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.78 × 15.08, spread 2.0% of mid · Δ 0.87
puts: OI 8 (+8) · vol 23 (at ask 0, at bid 21, multi-leg 23) · NBBO 0.44 × 0.48, spread 8.7% of mid · Δ -0.09
net GEX -$10k per 1% (calls +$0, puts -$10k) strike 269
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 15.73 × 16.03, spread 1.9% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.39 × 0.43, spread 9.8% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 268
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.69 × 16.98, spread 1.7% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.35 × 0.38, spread 8.2% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 267
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.65 × 17.94, spread 1.6% of mid · Δ 0.90
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.31 × 0.34, spread 9.2% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 266
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.62 × 18.91, spread 1.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 4 (at ask 0, at bid 0, multi-leg 4) · NBBO 0.28 × 0.31, spread 10.2% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 265
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 19.51 × 19.91, spread 2.0% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.25 × 0.28, spread 11.3% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 264
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.48 × 20.89, spread 2.0% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 263
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.46 × 21.86, spread 1.8% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.20 × 0.23, spread 14.0% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 262
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.44 × 22.84, spread 1.8% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.19 × 0.21, spread 10.0% of mid · Δ -0.04
no GEX (no side has both gamma and open interest) strike 261
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 23.42 × 23.83, spread 1.7% of mid · Δ 0.93
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.19, spread 11.1% of mid · Δ -0.03
no GEX (no side has both gamma and open interest) strike 260
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.40 × 24.81, spread 1.7% of mid · Δ 0.94
puts: OI 3 (+3) · vol 6 (at ask 0, at bid 1, multi-leg 4) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ -0.03
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 255
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.34 × 29.76, spread 1.4% of mid · Δ 0.95
puts: OI 0 (no prior OI) · vol 5 (at ask 0, at bid 4) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 250
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.30 × 34.73, spread 1.2% of mid · Δ 0.96
puts: OI 272 (+272) · vol 313 (at ask 3, at bid 308, multi-leg 2) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$47k per 1% (calls +$0, puts -$47k) strike 245
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 39.27 × 39.70, spread 1.1% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 240
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.25 × 44.68, spread 1.0% of mid · Δ 0.97
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 235
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 49.23 × 49.66, spread 0.9% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 230
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 54.22 × 54.65, spread 0.8% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 225
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 59.21 × 59.64, spread 0.7% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 220
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 64.20 × 64.62, spread 0.7% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 215
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 69.19 × 69.61, spread 0.6% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
no GEX (no side has both gamma and open interest)