Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
7.2%
own all (<3y) · n=242
IV rank
5.6%
own all (<1y) · n=242
range
16.0% – 34.0%
own all (<1y) · n=242
low 16.0% 242 sessions, all (<1y) · today 17.0% high 34.0%
Term structure · constant maturity 7 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 21.7% 14.0% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
18.9%
own all (<3y) 4.8% · n=242
slope, 30d − 90d
-1.9 pts
own all (<3y) 9.1% · n=242
variance risk premium, 30d
+5.3 pts
own all (<3y) 72.4% · n=237
Skew · risk reversal 25-delta
+1.2 pts
own all (<3y) 4.2% · n=36
10-delta
+2.9 pts
own all (<3y) 1.4% · n=36
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 3d 2026-09-21 · short
2026-09-21: 14 put and 11 call strikes within ±4.0%, IV 9% to 20% strike 282.5: IV 11.0%, beyond the shared scale strike 283: IV 10.7%, beyond the shared scale strike 284: IV 10.0%, beyond the shared scale strike 285: IV 9.3%, beyond the shared scale strike 286: IV 9.0%, beyond the shared scale strike 287: IV 8.8%, beyond the shared scale strike 288: IV 9.0%, beyond the shared scale strike 289: IV 9.2%, beyond the shared scale strike 290: IV 9.8%, beyond the shared scale 33% 11% −4.0% book spot +4.0% 7d 2026-09-25 · short
2026-09-25: 18 put and 19 call strikes within ±6.1%, IV 12% to 23% 33% 11% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 21 put and 17 call strikes within ±7.9%, IV 12% to 25% 33% 11% −7.9% book spot +7.9% 14d 2026-10-02
2026-10-02: 24 put and 27 call strikes within ±8.6%, IV 13% to 26% 33% 11% −8.6% book spot +8.6% 28d 2026-10-16
2026-10-16: 19 put and 33 call strikes within ±12%, IV 14% to 28% 33% 11% −12% book spot +12% 63d 2026-11-20
2026-11-20: 10 put and 11 call strikes within ±18%, IV 16% to 30% 33% 11% −18% book spot +18% 91d 2026-12-18
2026-12-18: 12 put and 13 call strikes within ±22%, IV 16% to 31% 33% 11% −22% book spot +22% 119d 2027-01-15
2027-01-15: 12 put and 15 call strikes within ±25%, IV 16% to 32% 33% 11% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (11%–33%), set by the expiries past 7 DTE. 9 short-dated points beyond it are pinned to the edge as open circles. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 17.8% p 284 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 18.0% c 285 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no IWM chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$3.74bn per 1%
own all (<3y) 16.2% · n=65
gamma flip
$298.48
flip within ±25% of book spot
flip distance
+4.14 ATR
own all (<3y) 94.6% · n=65
0DTE share of volume
42.8%
own all (<3y) 30.0% · n=65
book spot $284.10 (unadjusted close, 2026-09-18) · call wall $290.00 (+2.08% from book spot) · put wall $280.00 (-1.44% from book spot) · max pain $293.00 (+3.13% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $284.10 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. IWM headlines $285.58 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $284.10 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-30 expiry: 39 calendar days from 2026-09-21 (42 from the book date), inside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 298 (Δ 0.20), put 269 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 350 340 337 335 333 330 328 325 323 320 318 315 313 310 308 305 302.5 300 297.5 295 292.5 290 287.5 285 282.5 280 277.5 275 273 270 268 265 263 260 258 255 253 250 240 225 215 put strike nearest 0.20 delta: 269 call strike nearest 0.20 delta: 298 1.5k 0 1.5k 5.6k 5.6k 25% 10% 10% 25% -$1.9m +$1.9m γ flip 298.48 call wall 290 book spot 284.1 put wall 280 strike 355
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.65 × 71.10, spread 0.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 350
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.65 × 66.10, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 345
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.02, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.65 × 61.10, spread 0.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 340
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.65 × 56.10, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 338
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.65 × 54.10, spread 0.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 337
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.65 × 53.10, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 336
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 51.65 × 52.10, spread 0.9% of mid · Δ -1.00
net GEX +$56 per 1% (calls +$56, puts +$0) strike 335
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.03, spread 100.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.65 × 51.10, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 334
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 49.65 × 50.10, spread 0.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 333
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.04, spread 120.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.65 × 49.10, spread 0.9% of mid · Δ -1.00
net GEX +$66 per 1% (calls +$66, puts +$0) strike 332
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.63 × 48.10, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 331
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.65 × 47.10, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 330
calls: OI 4 (-1) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.02 × 0.04, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.65 × 46.10, spread 1.0% of mid · Δ -1.00
net GEX +$332 per 1% (calls +$332, puts +$0) strike 329
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.05, spread 85.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.65 × 45.10, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 328
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.65 × 44.10, spread 1.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 327
calls: OI 100 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.05, spread 50.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.63 × 43.10, spread 1.1% of mid · Δ -1.00
net GEX +$11k per 1% (calls +$11k, puts +$0) strike 326
calls: OI 4 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.06, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.62 × 42.10, spread 1.1% of mid · Δ -1.00
net GEX +$470 per 1% (calls +$470, puts +$0) strike 325
calls: OI 8 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.06, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.65 × 41.10, spread 1.1% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 324
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.07, spread 54.5% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.65 × 40.10, spread 1.1% of mid · Δ -1.00
net GEX +$138 per 1% (calls +$138, puts +$0) strike 323
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.07, spread 33.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.65 × 39.10, spread 1.2% of mid · Δ -1.00
net GEX +$304 per 1% (calls +$304, puts +$0) strike 322
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.08, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.65 × 38.10, spread 1.2% of mid · Δ -1.00
net GEX +$512 per 1% (calls +$512, puts +$0) strike 321
calls: OI 120 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.09, spread 25.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.65 × 37.10, spread 1.2% of mid · Δ -1.00
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 320
calls: OI 14 (+2) · vol 11 (at ask 11, at bid 0, multi-leg 1) · NBBO 0.08 × 0.10, spread 22.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.65 × 36.10, spread 1.3% of mid · Δ -1.00
net GEX +$3k per 1% (calls +$3k, puts +$0) strike 319
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.11, spread 20.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.65 × 35.10, spread 1.3% of mid · Δ -1.00
net GEX +$231 per 1% (calls +$231, puts +$0) strike 318
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.12, spread 18.2% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.65 × 34.10, spread 1.3% of mid · Δ -1.00
net GEX +$758 per 1% (calls +$758, puts +$0) strike 317
calls: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.11 × 0.14, spread 24.0% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.65 × 33.10, spread 1.4% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 316
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.15, spread 14.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.65 × 32.10, spread 1.4% of mid · Δ -1.00
net GEX +$1k per 1% (calls +$1k, puts +$0) strike 315
calls: OI 158 (+0) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 0.15 × 0.17, spread 12.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.64 × 31.10, spread 1.5% of mid · Δ -1.00
net GEX +$54k per 1% (calls +$54k, puts +$0) strike 314
calls: OI 25 (-1) · vol 1 (at ask 1, at bid 0) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.64 × 30.10, spread 1.5% of mid · Δ -1.00
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 313
calls: OI 52 (+2) · vol 13 (at ask 0, at bid 6, multi-leg 7) · NBBO 0.20 × 0.22, spread 9.5% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.64 × 29.11, spread 1.6% of mid · Δ -1.00
net GEX +$22k per 1% (calls +$22k, puts +$0) strike 312
calls: OI 26 (+12) · vol 10 (at ask 0, at bid 9, multi-leg 10) · NBBO 0.23 × 0.26, spread 12.2% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.64 × 28.11, spread 1.7% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 311
calls: OI 16 (+1) · vol 18 (at ask 0, at bid 18, multi-leg 3) · NBBO 0.27 × 0.30, spread 10.5% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.63 × 27.11, spread 1.8% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 310
calls: OI 56 (+13) · vol 32 (at ask 6, at bid 11, multi-leg 32) · NBBO 0.31 × 0.34, spread 9.2% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.63 × 26.11, spread 1.9% of mid · Δ -1.00
net GEX +$32k per 1% (calls +$32k, puts +$0) strike 309
calls: OI 84 (+0) · vol 7 (at ask 0, at bid 5, multi-leg 7) · NBBO 0.36 × 0.39, spread 8.0% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.63 × 25.11, spread 1.9% of mid · Δ -1.00
net GEX +$53k per 1% (calls +$53k, puts +$0) strike 308
calls: OI 35 (+2) · vol 17 (at ask 9, at bid 2, multi-leg 14) · NBBO 0.42 × 0.45, spread 6.9% of mid · Δ 0.07
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.63 × 24.11, spread 2.0% of mid · Δ -1.00
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 307
calls: OI 81 (+2) · vol 13 (at ask 13, at bid 0, multi-leg 13) · NBBO 0.49 × 0.52, spread 5.9% of mid · Δ 0.08
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.63 × 23.12, spread 2.1% of mid · Δ -1.00
net GEX +$62k per 1% (calls +$62k, puts +$0) strike 306
calls: OI 90 (+4) · vol 4 (at ask 0, at bid 1, multi-leg 3) · NBBO 0.56 × 0.60, spread 6.9% of mid · Δ 0.09
puts: OI 0 (+0) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 21.62 × 22.13, spread 2.3% of mid · Δ -1.00
net GEX +$75k per 1% (calls +$75k, puts +$0) strike 305
calls: OI 269 (+22) · vol 99 (at ask 36, at bid 48, sweep 1, multi-leg 94) · NBBO 0.65 × 0.69, spread 6.0% of mid · Δ 0.10
puts: OI 33 (+3) · vol 4 (at ask 2, at bid 2, sweep 1, multi-leg 2) · NBBO 20.65 × 21.17, spread 2.5% of mid · Δ -0.99
net GEX +$235k per 1% (calls +$245k, puts -$10k) strike 304
calls: OI 142 (+18) · vol 4 (at ask 1, at bid 3, multi-leg 2) · NBBO 0.76 × 0.79, spread 3.9% of mid · Δ 0.11
puts: OI 11 (+0) · vol 4 (at ask 3, at bid 1, sweep 2) · NBBO 19.70 × 20.22, spread 2.6% of mid · Δ -0.98
net GEX +$135k per 1% (calls +$140k, puts -$5k) strike 303
calls: OI 87 (+15) · vol 297 (at ask 5, at bid 286, multi-leg 25) · NBBO 0.87 × 0.91, spread 4.5% of mid · Δ 0.12
puts: OI 3 (+3) · vol 6 (at ask 3, at bid 3, sweep 3) · NBBO 18.75 × 19.29, spread 2.8% of mid · Δ -0.97
net GEX +$91k per 1% (calls +$93k, puts -$2k) strike 302.5
calls: OI 164 (+4) · vol 17 (at ask 10, at bid 3, multi-leg 17) · NBBO 0.93 × 0.98, spread 5.2% of mid · Δ 0.13
puts: OI 0 (+0) · vol 12 (at ask 6, at bid 6, sweep 6) · NBBO 18.30 × 18.83, spread 2.9% of mid · Δ -0.97
net GEX +$181k per 1% (calls +$181k, puts +$0) strike 302
calls: OI 165 (+25) · vol 85 (at ask 9, at bid 72, multi-leg 76) · NBBO 1.00 × 1.05, spread 4.9% of mid · Δ 0.14
puts: OI 16 (+0) · vol 10 (at ask 4, at bid 5, sweep 4) · NBBO 17.84 × 18.37, spread 2.9% of mid · Δ -0.96
net GEX +$177k per 1% (calls +$189k, puts -$12k) strike 301
calls: OI 87 (+23) · vol 86 (at ask 3, at bid 79, multi-leg 11) · NBBO 1.15 × 1.20, spread 4.3% of mid · Δ 0.15
puts: OI 34 (+32) · vol 14 (at ask 9, at bid 5, sweep 7) · NBBO 16.97 × 17.37, spread 2.3% of mid · Δ -0.94
net GEX +$74k per 1% (calls +$106k, puts -$32k) strike 300
calls: OI 1,519 (+123) · vol 186 (at ask 61, at bid 102, multi-leg 148) · NBBO 1.32 × 1.37, spread 3.7% of mid · Δ 0.17
puts: OI 30 (+28) · vol 148 (at ask 94, at bid 47, sweep 17) · NBBO 16.15 × 16.49, spread 2.1% of mid · Δ -0.92
net GEX +$1.9m per 1% (calls +$2.0m, puts -$34k) strike 299
calls: OI 37 (+5) · vol 8 (at ask 1, at bid 7, multi-leg 7) · NBBO 1.51 × 1.56, spread 3.3% of mid · Δ 0.18
puts: OI 2 (+1) · vol 20 (at ask 16, at bid 4, sweep 8, multi-leg 3) · NBBO 15.25 × 15.64, spread 2.5% of mid · Δ -0.90
net GEX +$48k per 1% (calls +$51k, puts -$3k) strike 298
calls: OI 96 (+20) · vol 41 (at ask 4, at bid 30, multi-leg 33) · NBBO 1.73 × 1.78, spread 2.8% of mid · Δ 0.20
puts: OI 2 (+0) · vol 129 (at ask 122, at bid 6, sweep 10) · NBBO 14.56 × 14.79, spread 1.6% of mid · Δ -0.87
net GEX +$136k per 1% (calls +$139k, puts -$3k) strike 297.5
calls: OI 19 (+6) · vol 18 (at ask 0, at bid 17, multi-leg 17) · NBBO 1.84 × 1.89, spread 2.7% of mid · Δ 0.21
puts: OI 0 (+0) · vol 37 (at ask 34, at bid 3, sweep 6) · NBBO 14.16 × 14.39, spread 1.6% of mid · Δ -0.86
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 297
calls: OI 40 (+5) · vol 20 (at ask 1, at bid 18, multi-leg 20) · NBBO 1.95 × 2.01, spread 3.0% of mid · Δ 0.22
puts: OI 68 (+0) · vol 12 (at ask 11, at bid 1, sweep 9) · NBBO 13.76 × 14.00, spread 1.7% of mid · Δ -0.84
net GEX -$47k per 1% (calls +$60k, puts -$108k) strike 296
calls: OI 71 (+14) · vol 25 (at ask 3, at bid 19, multi-leg 6) · NBBO 2.21 × 2.27, spread 2.7% of mid · Δ 0.24
puts: OI 92 (+3) · vol 5 (at ask 5, at bid 0, sweep 2) · NBBO 13.00 × 13.23, spread 1.8% of mid · Δ -0.82
net GEX -$45k per 1% (calls +$112k, puts -$157k) strike 295
calls: OI 140 (+39) · vol 85 (at ask 57, at bid 25, sweep 4, multi-leg 26) · NBBO 2.49 × 2.56, spread 2.8% of mid · Δ 0.26
puts: OI 159 (+14) · vol 17 (at ask 8, at bid 9, sweep 4, multi-leg 5) · NBBO 12.26 × 12.48, spread 1.8% of mid · Δ -0.79
net GEX -$60k per 1% (calls +$228k, puts -$288k) strike 294
calls: OI 46 (+2) · vol 21 (at ask 8, at bid 9, multi-leg 17) · NBBO 2.80 × 2.87, spread 2.5% of mid · Δ 0.29
puts: OI 169 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.55 × 11.77, spread 1.9% of mid · Δ -0.76
net GEX -$244k per 1% (calls +$77k, puts -$322k) strike 293
calls: OI 147 (+68) · vol 39 (at ask 31, at bid 7, multi-leg 8) · NBBO 3.14 × 3.20, spread 1.9% of mid · Δ 0.31
puts: OI 80 (+0) · vol 3 (at ask 3, at bid 0, multi-leg 3) · NBBO 10.87 × 11.08, spread 1.9% of mid · Δ -0.74
net GEX +$95k per 1% (calls +$253k, puts -$158k) strike 292.5
calls: OI 40 (+9) · vol 5 (at ask 1, at bid 4, multi-leg 1) · NBBO 3.32 × 3.38, spread 1.8% of mid · Δ 0.32
puts: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.55 × 10.75, spread 1.9% of mid · Δ -0.72
net GEX +$61k per 1% (calls +$70k, puts -$8k) strike 292
calls: OI 157 (+108) · vol 14 (at ask 8, at bid 3, multi-leg 10) · NBBO 3.49 × 3.57, spread 2.3% of mid · Δ 0.33
puts: OI 132 (-56) · vol 6 (at ask 5, at bid 0, sweep 1, multi-leg 1) · NBBO 10.22 × 10.43, spread 2.0% of mid · Δ -0.71
net GEX +$6k per 1% (calls +$276k, puts -$270k) strike 291
calls: OI 135 (+20) · vol 10 (at ask 1, at bid 9, multi-leg 9) · NBBO 3.89 × 3.97, spread 2.0% of mid · Δ 0.35
puts: OI 159 (+10) · vol 4 (at ask 0, at bid 4) · NBBO 9.60 × 9.80, spread 2.1% of mid · Δ -0.68
net GEX -$94k per 1% (calls +$240k, puts -$334k) strike 290
calls: OI 235 (+6) · vol 32 (at ask 11, at bid 11, multi-leg 18) · NBBO 4.30 × 4.39, spread 2.1% of mid · Δ 0.38
puts: OI 1,074 (+1) · vol 280 (at ask 79, at bid 170, multi-leg 217) · NBBO 9.01 × 9.21, spread 2.2% of mid · Δ -0.65
net GEX -$1.9m per 1% (calls +$422k, puts -$2.3m) strike 289
calls: OI 149 (+47) · vol 11 (at ask 2, at bid 9, multi-leg 9) · NBBO 4.74 × 4.84, spread 2.1% of mid · Δ 0.40
puts: OI 205 (+66) · vol 209 (at ask 30, at bid 43, multi-leg 198) · NBBO 8.45 × 8.64, spread 2.2% of mid · Δ -0.62
net GEX -$172k per 1% (calls +$270k, puts -$442k) strike 288
calls: OI 108 (+33) · vol 57 (at ask 3, at bid 50, sweep 2, multi-leg 10) · NBBO 5.22 × 5.31, spread 1.7% of mid · Δ 0.42
puts: OI 115 (+57) · vol 28 (at ask 1, at bid 22, multi-leg 27) · NBBO 7.92 × 8.11, spread 2.4% of mid · Δ -0.60
net GEX -$53k per 1% (calls +$195k, puts -$248k) strike 287.5
calls: OI 97 (+7) · vol 64 (at ask 18, at bid 46, sweep 5, multi-leg 11) · NBBO 5.47 × 5.56, spread 1.6% of mid · Δ 0.44
puts: OI 480 (+63) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 7.67 × 7.85, spread 2.3% of mid · Δ -0.58
net GEX -$858k per 1% (calls +$175k, puts -$1.0m) strike 287
calls: OI 106 (+5) · vol 50 (at ask 10, at bid 35, sweep 7, multi-leg 11) · NBBO 5.72 × 5.82, spread 1.7% of mid · Δ 0.45
puts: OI 93 (+44) · vol 13 (at ask 4, at bid 8, sweep 3, multi-leg 2) · NBBO 7.45 × 7.56, spread 1.5% of mid · Δ -0.57
net GEX -$9k per 1% (calls +$191k, puts -$199k) strike 286
calls: OI 62 (+2) · vol 50 (at ask 13, at bid 35, multi-leg 11) · NBBO 6.25 × 6.35, spread 1.6% of mid · Δ 0.47
puts: OI 122 (+78) · vol 26 (at ask 14, at bid 10, multi-leg 5) · NBBO 6.98 × 7.08, spread 1.4% of mid · Δ -0.54
net GEX -$148k per 1% (calls +$111k, puts -$259k) strike 285
calls: OI 207 (+127) · vol 123 (at ask 39, at bid 69, sweep 2, multi-leg 7) · NBBO 6.81 × 6.90, spread 1.3% of mid · Δ 0.49
puts: OI 775 (+47) · vol 140 (at ask 59, at bid 74, sweep 10, multi-leg 11) · NBBO 6.54 × 6.62, spread 1.2% of mid · Δ -0.51
net GEX -$1.3m per 1% (calls +$366k, puts -$1.6m) strike 284
calls: OI 22 (-1) · vol 69 (at ask 47, at bid 20, sweep 6, multi-leg 7) · NBBO 7.39 × 7.49, spread 1.3% of mid · Δ 0.52
puts: OI 157 (+117) · vol 120 (at ask 29, at bid 87, sweep 22, multi-leg 13) · NBBO 6.11 × 6.20, spread 1.5% of mid · Δ -0.49
net GEX -$287k per 1% (calls +$38k, puts -$325k) strike 283
calls: OI 32 (+0) · vol 98 (at ask 72, at bid 9, sweep 1, multi-leg 7) · NBBO 7.98 × 8.13, spread 1.9% of mid · Δ 0.54
puts: OI 93 (+54) · vol 115 (at ask 62, at bid 34, sweep 1, multi-leg 28) · NBBO 5.76 × 5.80, spread 0.7% of mid · Δ -0.46
net GEX -$134k per 1% (calls +$55k, puts -$189k) strike 282.5
calls: OI 13 (+0) · vol 33 (at ask 16, at bid 14, sweep 4, multi-leg 2) · NBBO 8.29 × 8.43, spread 1.7% of mid · Δ 0.55
puts: OI 54 (+16) · vol 61 (at ask 12, at bid 46, sweep 14, multi-leg 14) · NBBO 5.53 × 5.62, spread 1.6% of mid · Δ -0.45
net GEX -$86k per 1% (calls +$22k, puts -$108k) strike 282
calls: OI 74 (+2) · vol 4 (at ask 2, at bid 2, sweep 2) · NBBO 8.61 × 8.76, spread 1.7% of mid · Δ 0.56
puts: OI 172 (+93) · vol 202 (at ask 134, at bid 63, sweep 19, multi-leg 13) · NBBO 5.35 × 5.43, spread 1.5% of mid · Δ -0.44
net GEX -$217k per 1% (calls +$124k, puts -$341k) strike 281
calls: OI 31 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.26 × 9.41, spread 1.6% of mid · Δ 0.58
puts: OI 96 (+46) · vol 381 (at ask 14, at bid 366, sweep 72, multi-leg 9) · NBBO 5.00 × 5.08, spread 1.6% of mid · Δ -0.41
net GEX -$135k per 1% (calls +$51k, puts -$185k) strike 280
calls: OI 109 (+44) · vol 69 (at ask 19, at bid 49) · NBBO 9.94 × 10.09, spread 1.5% of mid · Δ 0.60
puts: OI 240 (+58) · vol 151 (at ask 28, at bid 109, sweep 3, multi-leg 18) · NBBO 4.68 × 4.75, spread 1.5% of mid · Δ -0.39
net GEX -$276k per 1% (calls +$173k, puts -$449k) strike 279
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 10.63 × 10.77, spread 1.3% of mid · Δ 0.62
puts: OI 45 (+33) · vol 59 (at ask 25, at bid 31, sweep 1, multi-leg 4) · NBBO 4.37 × 4.45, spread 1.8% of mid · Δ -0.37
net GEX -$15k per 1% (calls +$66k, puts -$82k) strike 278
calls: OI 102 (+10) · vol 7 (at ask 0, at bid 7, multi-leg 5) · NBBO 11.35 × 11.50, spread 1.3% of mid · Δ 0.63
puts: OI 412 (+364) · vol 68 (at ask 9, at bid 59, sweep 29, multi-leg 22) · NBBO 4.09 × 4.16, spread 1.7% of mid · Δ -0.35
net GEX -$567k per 1% (calls +$153k, puts -$720k) strike 277.5
calls: OI 32 (+3) · vol 3 (at ask 3, at bid 0) · NBBO 11.71 × 11.85, spread 1.2% of mid · Δ 0.64
puts: OI 43 (+25) · vol 12 (at ask 9, at bid 3) · NBBO 3.95 × 4.03, spread 2.0% of mid · Δ -0.34
net GEX -$27k per 1% (calls +$47k, puts -$74k) strike 277
calls: OI 19 (+1) · vol 1 (at ask 0, at bid 0) · NBBO 12.08 × 12.23, spread 1.2% of mid · Δ 0.65
puts: OI 300 (+140) · vol 157 (at ask 49, at bid 103, sweep 88, multi-leg 14) · NBBO 3.82 × 3.89, spread 1.8% of mid · Δ -0.33
net GEX -$477k per 1% (calls +$28k, puts -$505k) strike 276
calls: OI 44 (+32) · vol 0 (at ask 0, at bid 0) · NBBO 12.83 × 12.98, spread 1.2% of mid · Δ 0.67
puts: OI 158 (+136) · vol 129 (at ask 15, at bid 113, sweep 106, multi-leg 16) · NBBO 3.57 × 3.64, spread 1.9% of mid · Δ -0.31
net GEX -$194k per 1% (calls +$62k, puts -$256k) strike 275
calls: OI 98 (+52) · vol 14 (at ask 9, at bid 5, multi-leg 13) · NBBO 13.59 × 13.75, spread 1.2% of mid · Δ 0.68
puts: OI 921 (+270) · vol 253 (at ask 60, at bid 179, sweep 96, multi-leg 71) · NBBO 3.34 × 3.41, spread 2.1% of mid · Δ -0.29
net GEX -$1.3m per 1% (calls +$133k, puts -$1.4m) strike 274
calls: OI 38 (+20) · vol 0 (at ask 0, at bid 0) · NBBO 14.37 × 14.53, spread 1.1% of mid · Δ 0.70
puts: OI 88 (+28) · vol 202 (at ask 15, at bid 186, sweep 189, multi-leg 6) · NBBO 3.12 × 3.19, spread 2.2% of mid · Δ -0.27
net GEX -$81k per 1% (calls +$50k, puts -$131k) strike 273
calls: OI 6 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.17 × 15.33, spread 1.0% of mid · Δ 0.71
puts: OI 147 (+23) · vol 101 (at ask 21, at bid 51, sweep 26, multi-leg 55) · NBBO 2.91 × 2.99, spread 2.7% of mid · Δ -0.26
net GEX -$202k per 1% (calls +$8k, puts -$209k) strike 272
calls: OI 7 (+3) · vol 7 (at ask 2, at bid 5, multi-leg 7) · NBBO 15.98 × 16.14, spread 1.0% of mid · Δ 0.72
puts: OI 432 (+410) · vol 108 (at ask 53, at bid 35, sweep 10, multi-leg 43) · NBBO 2.73 × 2.80, spread 2.5% of mid · Δ -0.24
net GEX -$578k per 1% (calls +$8k, puts -$586k) strike 271
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.80 × 16.96, spread 0.9% of mid · Δ 0.74
puts: OI 137 (+16) · vol 259 (at ask 20, at bid 233, sweep 230, multi-leg 13) · NBBO 2.56 × 2.62, spread 2.3% of mid · Δ -0.23
net GEX -$167k per 1% (calls +$10k, puts -$177k) strike 270
calls: OI 33 (+0) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 17.63 × 17.81, spread 1.0% of mid · Δ 0.75
puts: OI 1,335 (+145) · vol 5,641 (at ask 546, at bid 84, sweep 46, multi-leg 36) · NBBO 2.39 × 2.46, spread 2.9% of mid · Δ -0.21
net GEX -$1.6m per 1% (calls +$37k, puts -$1.6m) strike 269
calls: OI 39 (+0) · vol 2 (at ask 0, at bid 2, multi-leg 2) · NBBO 18.47 × 18.63, spread 0.9% of mid · Δ 0.76
puts: OI 101 (+4) · vol 21 (at ask 6, at bid 12, multi-leg 13) · NBBO 2.24 × 2.30, spread 2.6% of mid · Δ -0.20
net GEX -$76k per 1% (calls +$42k, puts -$118k) strike 268
calls: OI 9 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.33 × 19.49, spread 0.8% of mid · Δ 0.77
puts: OI 99 (+40) · vol 866 (at ask 517, at bid 347, sweep 339, multi-leg 10) · NBBO 2.10 × 2.16, spread 2.8% of mid · Δ -0.19
net GEX -$101k per 1% (calls +$9k, puts -$110k) strike 267
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.18 × 20.35, spread 0.8% of mid · Δ 0.78
puts: OI 91 (+5) · vol 161 (at ask 38, at bid 113, sweep 95, multi-leg 42) · NBBO 1.96 × 2.03, spread 3.5% of mid · Δ -0.18
net GEX -$94k per 1% (calls +$2k, puts -$96k) strike 266
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.07 × 21.22, spread 0.7% of mid · Δ 0.79
puts: OI 62 (+24) · vol 1,309 (at ask 23, at bid 1,281, sweep 1,209, multi-leg 27) · NBBO 1.84 × 1.90, spread 3.2% of mid · Δ -0.17
net GEX -$57k per 1% (calls +$5k, puts -$62k) strike 265
calls: OI 55 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 21.83 × 22.16, spread 1.5% of mid · Δ 0.80
puts: OI 271 (+29) · vol 98 (at ask 41, at bid 39, sweep 5, multi-leg 59) · NBBO 1.73 × 1.79, spread 3.4% of mid · Δ -0.16
net GEX -$208k per 1% (calls +$50k, puts -$258k) strike 264
calls: OI 15 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 22.72 × 23.05, spread 1.4% of mid · Δ 0.81
puts: OI 47 (+2) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 1.62 × 1.68, spread 3.6% of mid · Δ -0.15
net GEX -$29k per 1% (calls +$13k, puts -$42k) strike 263
calls: OI 11 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 23.61 × 23.95, spread 1.4% of mid · Δ 0.82
puts: OI 66 (+19) · vol 14 (at ask 6, at bid 7, multi-leg 13) · NBBO 1.52 × 1.58, spread 3.9% of mid · Δ -0.14
net GEX -$47k per 1% (calls +$9k, puts -$56k) strike 262
calls: OI 43 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.52 × 24.85, spread 1.3% of mid · Δ 0.82
puts: OI 28 (+16) · vol 1,018 (at ask 973, at bid 9, sweep 28, multi-leg 17) · NBBO 1.43 × 1.49, spread 4.1% of mid · Δ -0.13
net GEX +$12k per 1% (calls +$35k, puts -$23k) strike 261
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.43 × 25.76, spread 1.3% of mid · Δ 0.83
puts: OI 73 (+56) · vol 35 (at ask 0, at bid 14, multi-leg 34) · NBBO 1.35 × 1.40, spread 3.6% of mid · Δ -0.12
net GEX -$36k per 1% (calls +$20k, puts -$56k) strike 260
calls: OI 22 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 26.35 × 26.68, spread 1.2% of mid · Δ 0.84
puts: OI 301 (+94) · vol 70 (at ask 7, at bid 44, multi-leg 59) · NBBO 1.27 × 1.32, spread 3.9% of mid · Δ -0.12
net GEX -$202k per 1% (calls +$16k, puts -$218k) strike 259
calls: OI 26 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.27 × 27.60, spread 1.2% of mid · Δ 0.84
puts: OI 37 (+20) · vol 21 (at ask 3, at bid 17, multi-leg 10) · NBBO 1.20 × 1.24, spread 3.3% of mid · Δ -0.11
net GEX -$7k per 1% (calls +$18k, puts -$25k) strike 258
calls: OI 20 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.17 × 28.52, spread 1.2% of mid · Δ 0.85
puts: OI 565 (+490) · vol 19 (at ask 15, at bid 3, multi-leg 18) · NBBO 1.13 × 1.17, spread 3.5% of mid · Δ -0.10
net GEX -$353k per 1% (calls +$14k, puts -$366k) strike 257
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.10 × 29.57, spread 1.6% of mid · Δ 0.86
puts: OI 56 (+47) · vol 287 (at ask 19, at bid 248, sweep 237, multi-leg 18) · NBBO 1.07 × 1.11, spread 3.7% of mid · Δ -0.10
net GEX -$34k per 1% (calls +$651, puts -$34k) strike 256
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.04 × 30.52, spread 1.6% of mid · Δ 0.86
puts: OI 38 (+34) · vol 77 (at ask 74, at bid 3, sweep 10, multi-leg 17) · NBBO 1.01 × 1.05, spread 3.9% of mid · Δ -0.09
net GEX -$21k per 1% (calls +$1k, puts -$22k) strike 255
calls: OI 4 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.98 × 31.46, spread 1.5% of mid · Δ 0.87
puts: OI 249 (+13) · vol 140 (at ask 89, at bid 39, multi-leg 53) · NBBO 0.96 × 0.99, spread 3.1% of mid · Δ -0.09
net GEX -$134k per 1% (calls +$2k, puts -$137k) strike 254
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.93 × 32.40, spread 1.5% of mid · Δ 0.87
puts: OI 128 (+82) · vol 61 (at ask 0, at bid 61, multi-leg 1) · NBBO 0.91 × 0.94, spread 3.2% of mid · Δ -0.08
net GEX -$66k per 1% (calls +$576, puts -$67k) strike 253
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.87 × 33.28, spread 1.2% of mid · Δ 0.87
puts: OI 84 (+0) · vol 43 (at ask 15, at bid 9, multi-leg 20) · NBBO 0.86 × 0.89, spread 3.4% of mid · Δ -0.08
net GEX -$41k per 1% (calls +$0, puts -$41k) strike 252
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.82 × 34.30, spread 1.4% of mid · Δ 0.88
puts: OI 63 (+18) · vol 10 (at ask 0, at bid 0, multi-leg 10) · NBBO 0.81 × 0.85, spread 4.8% of mid · Δ -0.07
net GEX -$29k per 1% (calls +$0, puts -$29k) strike 250
calls: OI 21 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.73 × 36.21, spread 1.3% of mid · Δ 0.89
puts: OI 195 (+4) · vol 43 (at ask 0, at bid 33, multi-leg 41) · NBBO 0.73 × 0.76, spread 4.0% of mid · Δ -0.07
net GEX -$71k per 1% (calls +$10k, puts -$81k) strike 245
calls: OI 10 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.55 × 41.03, spread 1.2% of mid · Δ 0.90
puts: OI 620 (+9) · vol 8 (at ask 0, at bid 8, multi-leg 5) · NBBO 0.57 × 0.60, spread 5.1% of mid · Δ -0.05
net GEX -$193k per 1% (calls +$4k, puts -$198k) strike 240
calls: OI 19 (+0) · vol 15 (at ask 8, at bid 5, multi-leg 15) · NBBO 45.41 × 45.89, spread 1.1% of mid · Δ 0.91
puts: OI 71 (+15) · vol 13 (at ask 12, at bid 0, multi-leg 13) · NBBO 0.45 × 0.48, spread 6.5% of mid · Δ -0.04
net GEX -$11k per 1% (calls +$7k, puts -$17k) strike 235
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.31 × 50.77, spread 0.9% of mid · Δ 0.92
puts: OI 115 (-96) · vol 8 (at ask 6, at bid 1, multi-leg 7) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.03
net GEX -$22k per 1% (calls +$0, puts -$22k) strike 230
calls: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.22 × 55.67, spread 0.8% of mid · Δ 0.93
puts: OI 248 (+10) · vol 21 (at ask 1, at bid 20, multi-leg 21) · NBBO 0.30 × 0.32, spread 6.5% of mid · Δ -0.02
net GEX -$36k per 1% (calls +$498, puts -$37k) strike 225
calls: OI 0 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 60.14 × 60.59, spread 0.7% of mid · Δ 0.94
puts: OI 7 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.25 × 0.27, spread 7.7% of mid · Δ -0.02
net GEX -$824 per 1% (calls +$0, puts -$824) strike 220
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.07 × 65.52, spread 0.7% of mid · Δ 0.95
puts: OI 75 (+15) · vol 1 (at ask 0, at bid 0, multi-leg 1) · NBBO 0.21 × 0.23, spread 9.1% of mid · Δ -0.02
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 215
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.01 × 70.46, spread 0.6% of mid · Δ 0.95
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.17 × 0.20, spread 16.2% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) 2026-10-30 expiry, 105 strikes within ±25% of book spot (the flip search band); 21 hidden (9 above, 12 below), 5 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$9.5m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $293.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 105 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 0.6% 71.10 70.65 355 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 66.10 65.65 350 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.7% 61.10 60.65 345 0.00 0.02 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 56.10 55.65 340 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.8% 54.10 53.65 338 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 53.10 52.65 337 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 52.10 51.65 336 0.01 0.03 100.0% 0.00 0 0 0 0 0 1 +0 +$0 +$56 +$56 +0 0 0 0 0 0 0 -1.00 0.9% 51.10 50.65 335 0.01 0.03 100.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 50.10 49.65 334 0.01 0.04 120.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 0.9% 49.10 48.65 333 0.01 0.04 120.0% 0.00 0 0 0 0 0 1 +0 +$0 +$66 +$66 +0 0 0 0 0 0 0 -1.00 1.0% 48.10 47.63 332 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 47.10 46.65 331 0.02 0.04 66.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 46.10 45.65 330 0.02 0.04 66.7% 0.01 1 0 0 0 1 4 -1 +$0 +$332 +$332 +0 0 0 0 0 0 0 -1.00 1.0% 45.10 44.65 329 0.02 0.05 85.7% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.0% 44.10 43.65 328 0.03 0.05 50.0% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.1% 43.10 42.63 327 0.03 0.05 50.0% 0.01 0 0 0 0 0 100 +0 +$0 +$11k +$11k +0 0 0 0 0 0 0 -1.00 1.1% 42.10 41.62 326 0.03 0.06 66.7% 0.01 0 0 0 0 0 4 +3 +$0 +$470 +$470 +0 0 0 0 0 0 0 -1.00 1.1% 41.10 40.65 325 0.04 0.06 40.0% 0.01 0 0 0 0 0 8 +8 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.1% 40.10 39.65 324 0.04 0.07 54.5% 0.01 0 0 0 0 0 1 +0 +$0 +$138 +$138 +0 0 0 0 0 0 0 -1.00 1.2% 39.10 38.65 323 0.05 0.07 33.3% 0.01 0 0 0 0 0 2 +0 +$0 +$304 +$304 +0 0 0 0 0 0 0 -1.00 1.2% 38.10 37.65 322 0.06 0.08 28.6% 0.01 0 0 0 0 0 3 +0 +$0 +$512 +$512 +0 0 0 0 0 0 0 -1.00 1.2% 37.10 36.65 321 0.07 0.09 25.0% 0.01 0 0 0 0 0 120 +0 +$0 +$23k +$23k +0 0 0 0 0 0 0 -1.00 1.3% 36.10 35.65 320 0.08 0.10 22.2% 0.02 11 11 0 0 1 14 +2 +$0 +$3k +$3k +0 0 0 0 0 0 0 -1.00 1.3% 35.10 34.65 319 0.09 0.11 20.0% 0.02 0 0 0 0 0 1 +0 +$0 +$231 +$231 +0 0 0 0 0 0 0 -1.00 1.3% 34.10 33.65 318 0.10 0.12 18.2% 0.02 0 0 0 0 0 3 +0 +$0 +$758 +$758 +0 0 0 0 0 0 0 -1.00 1.4% 33.10 32.65 317 0.11 0.14 24.0% 0.02 0 0 0 0 0 7 +1 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 1.4% 32.10 31.65 316 0.13 0.15 14.3% 0.02 0 0 0 0 0 4 +0 +$0 +$1k +$1k +0 0 0 0 0 0 0 -1.00 1.5% 31.10 30.64 315 0.15 0.17 12.5% 0.03 10 0 0 0 10 158 +0 +$0 +$54k +$54k +0 0 0 0 0 0 0 -1.00 1.5% 30.10 29.64 314 0.18 0.20 10.5% 0.03 1 1 0 0 0 25 -1 +$0 +$10k +$10k +0 0 0 0 0 0 0 -1.00 1.6% 29.11 28.64 313 0.20 0.22 9.5% 0.04 13 0 6 0 7 52 +2 +$0 +$22k +$22k +0 0 0 0 0 0 0 -1.00 1.7% 28.11 27.64 312 0.23 0.26 12.2% 0.04 10 0 9 0 10 26 +12 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 1.8% 27.11 26.63 311 0.27 0.30 10.5% 0.05 18 0 18 0 3 16 +1 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 1.9% 26.11 25.63 310 0.31 0.34 9.2% 0.05 32 6 11 0 32 56 +13 +$0 +$32k +$32k +0 0 0 0 0 0 0 -1.00 1.9% 25.11 24.63 309 0.36 0.39 8.0% 0.06 7 0 5 0 7 84 +0 +$0 +$53k +$53k +0 0 0 0 0 0 0 -1.00 2.0% 24.11 23.63 308 0.42 0.45 6.9% 0.07 17 9 2 0 14 35 +2 +$0 +$24k +$24k +0 0 0 0 0 0 0 -1.00 2.1% 23.12 22.63 307 0.49 0.52 5.9% 0.08 13 13 0 0 13 81 +2 +$0 +$62k +$62k +0 0 0 1 1 1 2 -1.00 2.3% 22.13 21.62 306 0.56 0.60 6.9% 0.09 4 0 1 0 3 90 +4 +$0 +$75k +$75k +3 33 2 1 2 2 4 -0.99 2.5% 21.17 20.65 305 0.65 0.69 6.0% 0.10 99 36 48 1 94 269 +22 -$10k +$245k +$235k +0 11 0 2 1 3 4 -0.98 2.6% 20.22 19.70 304 0.76 0.79 3.9% 0.11 4 1 3 0 2 142 +18 -$5k +$140k +$135k +3 3 0 3 3 3 6 -0.97 2.8% 19.29 18.75 303 0.87 0.91 4.5% 0.12 297 5 286 0 25 87 +15 -$2k +$93k +$91k +0 0 0 6 6 6 12 -0.97 2.9% 18.83 18.30 302.5 0.93 0.98 5.2% 0.13 17 10 3 0 17 164 +4 +$0 +$181k +$181k +0 16 0 4 5 4 10 -0.96 2.9% 18.37 17.84 302 1.00 1.05 4.9% 0.14 85 9 72 0 76 165 +25 -$12k +$189k +$177k +32 34 0 7 5 9 14 -0.94 2.3% 17.37 16.97 301 1.15 1.20 4.3% 0.15 86 3 79 0 11 87 +23 -$32k +$106k +$74k +28 30 0 17 47 94 148 -0.92 2.1% 16.49 16.15 300 1.32 1.37 3.7% 0.17 186 61 102 0 148 1,519 +123 -$34k +$2.0m +$1.9m +1 2 3 8 4 16 20 -0.90 2.5% 15.64 15.25 299 1.51 1.56 3.3% 0.18 8 1 7 0 7 37 +5 -$3k +$51k +$48k +0 2 0 10 6 122 129 -0.87 1.6% 14.79 14.56 298 1.73 1.78 2.8% 0.20 41 4 30 0 33 96 +20 -$3k +$139k +$136k +0 0 0 6 3 34 37 -0.86 1.6% 14.39 14.16 297.5 1.84 1.89 2.7% 0.21 18 0 17 0 17 19 +6 +$0 +$28k +$28k +0 68 0 9 1 11 12 -0.84 1.7% 14.00 13.76 297 1.95 2.01 3.0% 0.22 20 1 18 0 20 40 +5 -$108k +$60k -$47k +3 92 0 2 0 5 5 -0.82 1.8% 13.23 13.00 296 2.21 2.27 2.7% 0.24 25 3 19 0 6 71 +14 -$157k +$112k -$45k +14 159 5 4 9 8 17 -0.79 1.8% 12.48 12.26 295 2.49 2.56 2.8% 0.26 85 57 25 4 26 140 +39 -$288k +$228k -$60k +0 169 0 0 0 0 0 -0.76 1.9% 11.77 11.55 294 2.80 2.87 2.5% 0.29 21 8 9 0 17 46 +2 -$322k +$77k -$244k +0 80 3 0 0 3 3 -0.74 1.9% 11.08 10.87 293 3.14 3.20 1.9% 0.31 39 31 7 0 8 147 +68 -$158k +$253k +$95k +0 4 0 0 0 0 0 -0.72 1.9% 10.75 10.55 292.5 3.32 3.38 1.8% 0.32 5 1 4 0 1 40 +9 -$8k +$70k +$61k -56 132 1 1 0 5 6 -0.71 2.0% 10.43 10.22 292 3.49 3.57 2.3% 0.33 14 8 3 0 10 157 +108 -$270k +$276k +$6k +10 159 0 0 4 0 4 -0.68 2.1% 9.80 9.60 291 3.89 3.97 2.0% 0.35 10 1 9 0 9 135 +20 -$334k +$240k -$94k +1 1,074 217 0 170 79 280 -0.65 2.2% 9.21 9.01 290 4.30 4.39 2.1% 0.38 32 11 11 0 18 235 +6 -$2.3m +$422k -$1.9m +66 205 198 0 43 30 209 -0.62 2.2% 8.64 8.45 289 4.74 4.84 2.1% 0.40 11 2 9 0 9 149 +47 -$442k +$270k -$172k +57 115 27 0 22 1 28 -0.60 2.4% 8.11 7.92 288 5.22 5.31 1.7% 0.42 57 3 50 2 10 108 +33 -$248k +$195k -$53k +63 480 1 0 0 0 1 -0.58 2.3% 7.85 7.67 287.5 5.47 5.56 1.6% 0.44 64 18 46 5 11 97 +7 -$1.0m +$175k -$858k +44 93 2 3 8 4 13 -0.57 1.5% 7.56 7.45 287 5.72 5.82 1.7% 0.45 50 10 35 7 11 106 +5 -$199k +$191k -$9k +78 122 5 0 10 14 26 -0.54 1.4% 7.08 6.98 286 6.25 6.35 1.6% 0.47 50 13 35 0 11 62 +2 -$259k +$111k -$148k +47 775 11 10 74 59 140 -0.51 1.2% 6.62 6.54 285 6.81 6.90 1.3% 0.49 123 39 69 2 7 207 +127 -$1.6m +$366k -$1.3m +117 157 13 22 87 29 120 -0.49 1.5% 6.20 6.11 284 7.39 7.49 1.3% 0.52 69 47 20 6 7 22 -1 -$325k +$38k -$287k +54 93 28 1 34 62 115 -0.46 0.7% 5.80 5.76 283 7.98 8.13 1.9% 0.54 98 72 9 1 7 32 +0 -$189k +$55k -$134k +16 54 14 14 46 12 61 -0.45 1.6% 5.62 5.53 282.5 8.29 8.43 1.7% 0.55 33 16 14 4 2 13 +0 -$108k +$22k -$86k +93 172 13 19 63 134 202 -0.44 1.5% 5.43 5.35 282 8.61 8.76 1.7% 0.56 4 2 2 2 0 74 +2 -$341k +$124k -$217k +46 96 9 72 366 14 381 -0.41 1.6% 5.08 5.00 281 9.26 9.41 1.6% 0.58 0 0 0 0 0 31 +0 -$185k +$51k -$135k +58 240 18 3 109 28 151 -0.39 1.5% 4.75 4.68 280 9.94 10.09 1.5% 0.60 69 19 49 0 0 109 +44 -$449k +$173k -$276k +33 45 4 1 31 25 59 -0.37 1.8% 4.45 4.37 279 10.63 10.77 1.3% 0.62 0 0 0 0 0 43 +0 -$82k +$66k -$15k +364 412 22 29 59 9 68 -0.35 1.7% 4.16 4.09 278 11.35 11.50 1.3% 0.63 7 0 7 0 5 102 +10 -$720k +$153k -$567k +25 43 0 0 3 9 12 -0.34 2.0% 4.03 3.95 277.5 11.71 11.85 1.2% 0.64 3 3 0 0 0 32 +3 -$74k +$47k -$27k +140 300 14 88 103 49 157 -0.33 1.8% 3.89 3.82 277 12.08 12.23 1.2% 0.65 1 0 0 0 0 19 +1 -$505k +$28k -$477k +136 158 16 106 113 15 129 -0.31 1.9% 3.64 3.57 276 12.83 12.98 1.2% 0.67 0 0 0 0 0 44 +32 -$256k +$62k -$194k +270 921 71 96 179 60 253 -0.29 2.1% 3.41 3.34 275 13.59 13.75 1.2% 0.68 14 9 5 0 13 98 +52 -$1.4m +$133k -$1.3m +28 88 6 189 186 15 202 -0.27 2.2% 3.19 3.12 274 14.37 14.53 1.1% 0.70 0 0 0 0 0 38 +20 -$131k +$50k -$81k +23 147 55 26 51 21 101 -0.26 2.7% 2.99 2.91 273 15.17 15.33 1.0% 0.71 0 0 0 0 0 6 +0 -$209k +$8k -$202k +410 432 43 10 35 53 108 -0.24 2.5% 2.80 2.73 272 15.98 16.14 1.0% 0.72 7 2 5 0 7 7 +3 -$586k +$8k -$578k +16 137 13 230 233 20 259 -0.23 2.3% 2.62 2.56 271 16.80 16.96 0.9% 0.74 0 0 0 0 0 9 +0 -$177k +$10k -$167k +145 1,335 36 46 84 546 5,641 -0.21 2.9% 2.46 2.39 270 17.63 17.81 1.0% 0.75 1 1 0 0 1 33 +0 -$1.6m +$37k -$1.6m +4 101 13 0 12 6 21 -0.20 2.6% 2.30 2.24 269 18.47 18.63 0.9% 0.76 2 0 2 0 2 39 +0 -$118k +$42k -$76k +40 99 10 339 347 517 866 -0.19 2.8% 2.16 2.10 268 19.33 19.49 0.8% 0.77 0 0 0 0 0 9 +0 -$110k +$9k -$101k +5 91 42 95 113 38 161 -0.18 3.5% 2.03 1.96 267 20.18 20.35 0.8% 0.78 0 0 0 0 0 2 +0 -$96k +$2k -$94k +24 62 27 1,209 1,281 23 1,309 -0.17 3.2% 1.90 1.84 266 21.07 21.22 0.7% 0.79 0 0 0 0 0 5 +0 -$62k +$5k -$57k +29 271 59 5 39 41 98 -0.16 3.4% 1.79 1.73 265 21.83 22.16 1.5% 0.80 0 0 0 0 0 55 +10 -$258k +$50k -$208k +2 47 4 0 5 0 5 -0.15 3.6% 1.68 1.62 264 22.72 23.05 1.4% 0.81 1 0 1 0 0 15 +0 -$42k +$13k -$29k +19 66 13 0 7 6 14 -0.14 3.9% 1.58 1.52 263 23.61 23.95 1.4% 0.82 1 0 1 0 1 11 +0 -$56k +$9k -$47k +16 28 17 28 9 973 1,018 -0.13 4.1% 1.49 1.43 262 24.52 24.85 1.3% 0.82 0 0 0 0 0 43 +0 -$23k +$35k +$12k +56 73 34 0 14 0 35 -0.12 3.6% 1.40 1.35 261 25.43 25.76 1.3% 0.83 0 0 0 0 0 26 +0 -$56k +$20k -$36k +94 301 59 0 44 7 70 -0.12 3.9% 1.32 1.27 260 26.35 26.68 1.2% 0.84 0 0 0 0 0 22 +10 -$218k +$16k -$202k +20 37 10 0 17 3 21 -0.11 3.3% 1.24 1.20 259 27.27 27.60 1.2% 0.84 0 0 0 0 0 26 +0 -$25k +$18k -$7k +490 565 18 0 3 15 19 -0.10 3.5% 1.17 1.13 258 28.17 28.52 1.2% 0.85 0 0 0 0 0 20 +0 -$366k +$14k -$353k +47 56 18 237 248 19 287 -0.10 3.7% 1.11 1.07 257 29.10 29.57 1.6% 0.86 0 0 0 0 0 1 +0 -$34k +$651 -$34k +34 38 17 10 3 74 77 -0.09 3.9% 1.05 1.01 256 30.04 30.52 1.6% 0.86 0 0 0 0 0 2 +0 -$22k +$1k -$21k +13 249 53 0 39 89 140 -0.09 3.1% 0.99 0.96 255 30.98 31.46 1.5% 0.87 0 0 0 0 0 4 +0 -$137k +$2k -$134k +82 128 1 0 61 0 61 -0.08 3.2% 0.94 0.91 254 31.93 32.40 1.5% 0.87 0 0 0 0 0 1 +0 -$67k +$576 -$66k +0 84 20 0 9 15 43 -0.08 3.4% 0.89 0.86 253 32.87 33.28 1.2% 0.87 0 0 0 0 0 0 +0 -$41k +$0 -$41k +18 63 10 0 0 0 10 -0.07 4.8% 0.85 0.81 252 33.82 34.30 1.4% 0.88 0 0 0 0 0 0 +0 -$29k +$0 -$29k +4 195 41 0 33 0 43 -0.07 4.0% 0.76 0.73 250 35.73 36.21 1.3% 0.89 0 0 0 0 0 21 +0 -$81k +$10k -$71k +9 620 5 0 8 0 8 -0.05 5.1% 0.60 0.57 245 40.55 41.03 1.2% 0.90 0 0 0 0 0 10 +0 -$198k +$4k -$193k +15 71 13 0 0 12 13 -0.04 6.5% 0.48 0.45 240 45.41 45.89 1.1% 0.91 15 8 5 0 15 19 +0 -$17k +$7k -$11k -96 115 7 0 1 6 8 -0.03 5.3% 0.39 0.37 235 50.31 50.77 0.9% 0.92 0 0 0 0 0 0 +0 -$22k +$0 -$22k +10 248 21 0 20 1 21 -0.02 6.5% 0.32 0.30 230 55.22 55.67 0.8% 0.93 0 0 0 0 0 2 +0 -$37k +$498 -$36k +1 7 0 0 0 0 0 -0.02 7.7% 0.27 0.25 225 60.14 60.59 0.7% 0.94 2 1 1 0 2 0 +0 -$824 +$0 -$824 +15 75 1 0 0 0 1 -0.02 9.1% 0.23 0.21 220 65.07 65.52 0.7% 0.95 0 0 0 0 0 0 +0 -$7k +$0 -$7k +0 0 0 0 0 0 0 -0.01 16.2% 0.20 0.17 215 70.01 70.46 0.6% 0.95 0 0 0 0 0 0 +0 — — —
Simplify Analytics