Skip to content
Simplify Analytics / Options
Implied volatility · 30-day constant maturity IV percentile
42.8%
own all (<3y) · n=249
IV rank
18.6%
own 1y · n=245
range
11.0% – 26.6%
own 1y · n=245
Term structure · constant maturity 44 consecutive sessions in contango (the normal upward slope).
11 1 calendar day out: every tenor of 1d or longer spans it
Wed 09-30 16:00 ET · FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussion
Wed 09-30 18:00 ET · Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel Kashkari
Wed 09-30 19:00 ET · Fed speech: Minneapolis Fed President Neel Kashkari
Thu 10-01 08:30 ET · Weekly Jobless Claims (September)
Thu 10-01 09:45 ET · US Manufacturing PMI (September)
Thu 10-01 10:00 ET · Construction Spending (August)
Thu 10-01 10:00 ET · ISM Report On Business Manufacturing PMI (September)
Thu 10-01 10:00 ET · Fed speech: Fed governor Christopher Waller speech
Thu 10-01 13:30 ET · Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of Business
Thu 10-01 15:00 ET · Atlantic Council event with Federal Reserve Vice Chair Michelle Bowman
Thu 10-01 15:30 ET · Fed speech: Fed governor Lisa Cook 6 2 calendar days out: every tenor of 2d or longer spans it
Thu 10-01 19:20 ET · Fed speech: Dallas Fed President Lorie Logan
Fri 10-02 08:30 ET · Unemployment Rate (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, Y/Y% (September)
Fri 10-02 08:30 ET · Avg Hourly Earnings, M/M% (September)
Fri 10-02 08:30 ET · Employment Report (September)
Fri 10-02 10:00 ET · Factory Orders (August) 2 5 calendar days out: every tenor of 5d or longer spans it
Mon 10-05 09:45 ET · US Services PMI (September)
Mon 10-05 10:00 ET · ISM Report On Business Services PMI (September) 6 calendar days out: every tenor of 6d or longer spans it
Tue 10-06 08:30 ET · U.S. Trade Balance (August) Skew · risk reversal 25-delta
+1.0 pts
own all (<3y) 15.5% · n=42
10-delta
+2.1 pts
own all (<3y) 13.1% · n=42
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-29 1d 2026-09-30 · short
2026-09-30: 19 put and 18 call strikes within ±2.4%, IV 13% to 21% Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-29 expected move 2026-11-06 Fri weekly 37 2026-10-09 9d no earnings (ETF) 14.0% p 764 — 2026-11-20 Fri
Chain · one strike axis Book as of 2026-09-29 : 1 session behind 2026-09-30: no SPY chain statistics (net_gex) dated after 2026-09-29 are knowable as of 2026-09-30, and no ticker has newer ones. The strikes drawn below are 2026-09-29's rows as stored now; the levels and statistics are the readings dated 2026-09-29, computed from those rows when the readings were derived, and a fetch of 2026-09-29 after that can revise rows. Open interest is what entered 2026-09-29 (OCC's settlement of 2026-09-28), valued at the 2026-09-29 close.
net GEX · carried book
-$9.93bn per 1%
own all (<3y) 24.3% · n=72
gamma flip
$770.17
flip within ±25% of book spot
flip distance
+0.86 ATR
own all (<3y) 61.6% · n=69
low 11.0% 245 sessions, 1y · today 13.9% high 26.6%
3 7 calendar days out: every tenor of 7d or longer spans it
Tue 10-06 18:00 ET · FRB Dallas President Lorie Logan participates in Global Perspectives event
Wed 10-07 14:00 ET · Federal Open Market Committee meeting minutes
Wed 10-07 15:00 ET · Consumer Credit (August) 2 8 calendar days out: every tenor of 8d or longer spans it
Thu 10-08 08:30 ET · Weekly Jobless Claims (October)
Thu 10-08 10:00 ET · Monthly Wholesale Trade (August) 2 9 calendar days out: every tenor of 9d or longer spans it
Fri 10-09 09:30 ET · FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook event
Fri 10-09 10:00 ET · U. Michigan Prelim Consumer Survey (October) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.0% 9.9% ━ 2026-09-30 ┅ 2026-08-31 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale
Scheduled after the 2026-09-30 close, from the 2026-09-30 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-30 16:00 · 1d FRB Chicago President Austan Goolsbee speaks at 'Why Consumers and Economists See Different Economies' discussionWed 09-30 18:00 · 1d Council on Foreign Relations event with Federal Reserve Bank of Minneapolis President Neel KashkariWed 09-30 19:00 · 1d Fed speech: Minneapolis Fed President Neel KashkariThu 10-01 08:30 · 1d Weekly Jobless Claims (September) · f 200000 · prev 197000Thu 10-01 09:45 · 1d US Manufacturing PMI (September) · f 57 · prev 53.9Thu 10-01 10:00 · 1d Construction Spending (August) · f 0.1% · prev -0.5%Thu 10-01 10:00 · 1d ISM Report On Business Manufacturing PMI (September) · f 54.9 · prev 54.6Thu 10-01 10:00 · 1d Fed speech: Fed governor Christopher Waller speechThu 10-01 13:30 · 1d Federal Reserve Vice Chair Philip Jefferson speaks at UVA Darden School of BusinessThu 10-01 15:00 · 1d Atlantic Council event with Federal Reserve Vice Chair Michelle BowmanThu 10-01 15:30 · 1d Fed speech: Fed governor Lisa CookThu 10-01 19:20 · 2d Fed speech: Dallas Fed President Lorie LoganFri 10-02 08:30 · 2d Unemployment Rate (September) · f 4.1% · prev 4.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, Y/Y% (September) · f 3.1% · prev 3.1%Fri 10-02 08:30 · 2d Avg Hourly Earnings, M/M% (September) · f 0.3% · prev 0.3%Fri 10-02 08:30 · 2d Employment Report (September) · f 84000 · prev 162000Fri 10-02 10:00 · 2d Factory Orders (August) · f 0.2% · prev 0.9%Mon 10-05 09:45 · 5d US Services PMI (September) · prev 56.5Mon 10-05 10:00 · 5d ISM Report On Business Services PMI (September) · prev 55.4Tue 10-06 08:30 · 6d U.S. Trade Balance (August) · prev -88600000000Tue 10-06 18:00 · 7d FRB Dallas President Lorie Logan participates in Global Perspectives eventWed 10-07 14:00 · 7d Federal Open Market Committee meeting minutesWed 10-07 15:00 · 7d Consumer Credit (August) · prev 18100000000Thu 10-08 08:30 · 8d Weekly Jobless Claims (October)Thu 10-08 10:00 · 8d Monthly Wholesale Trade (August) · prev 1.3%Fri 10-09 09:30 · 9d FRB Kansas City President Jeffrey Schmid speaks at Kansas City Economic Outlook eventFri 10-09 10:00 · 9d U. Michigan Prelim Consumer Survey (October) · prev 47.8Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 16.7% · n=249
slope, 30d − 90d
-0.8 pts
own all (<3y) 66.5% · n=249
variance risk premium, 30d
+2.4 pts
own all (<3y) 53.5% · n=244
32% 10% −2.4% book spot +2.4% 3d 2026-10-02 · short
2026-10-02: 32 put and 32 call strikes within ±4.2%, IV 13% to 21% 32% 10% −4.2% book spot +4.2% 10d 2026-10-09
2026-10-09: 45 put and 49 call strikes within ±7.6%, IV 11% to 22% 32% 10% −7.6% book spot +7.6% 17d 2026-10-16
2026-10-16: 66 put and 49 call strikes within ±9.9%, IV 11% to 25% 32% 10% −9.9% book spot +9.9% 31d 2026-10-30
2026-10-30: 100 put and 75 call strikes within ±13%, IV 11% to 27% 32% 10% −13% book spot +13% 52d 2026-11-20
2026-11-20: 78 put and 55 call strikes within ±17%, IV 12% to 28% 32% 10% −17% book spot +17% 80d 2026-12-18
2026-12-18: 84 put and 77 call strikes within ±22%, IV 12% to 31% 32% 10% −22% book spot +22% 108d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 12% to 31% 32% 10% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (10%–32%), set by the expiries past 7 DTE.
2026-11-30 Mon weekly 61 2026-11-02 33d no earnings (ETF) 14.2% p 764 —
DTE counts calendar days from 2026-09-30, the page's date and the earliest an entry could be made - not from the 2026-09-29 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-29 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-30 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-30, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not its month's standard monthly is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the monthly is read from core.option_expirations, which is derived from the session calendar, so a monthly pulled back to a Thursday by a holiday is the monthly here and carries no mark. ATM IV is the vendor's at the 2026-09-29 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
0DTE share of volume
own all (<3y) 68.8% · n=72
book spot $764.20 (unadjusted close, 2026-09-29) · call wall $785.00 (+2.72% from book spot) · put wall $760.00 (-0.55% from book spot) · max pain $765.00 (+0.10% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $764.20 × (1 + that distance) - the 2026-09-29 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $762.63 , its newest unadjusted close, on 2026-09-30 ; the book was taken at $764.20 on 2026-09-29 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-29 book's levels, on the 2026-09-29 close.
Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-10-12 expiry: 12 calendar days from 2026-09-30 (13 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-29 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 779 (Δ 0.19), put 749 (Δ -0.20).
call put OI carried through 2026-09-28 · opened by 2026-09-28's trading · closed by it / net GEX long / short gamma book spot call wall put wall max pain gamma flip floors, marked not filtered: spread 10% of mid · OI 500 · ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-28's trading; volume is 2026-09-29's. ◀ put OI call OI ▶ entering 2026-09-29 ◀ put vol call vol ▶ traded 2026-09-29 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 720 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 749 call strike nearest 0.20 delta: 779 542 0 542 6.1k 6.1k 25% 10% 10% 25% -$6.9m +$6.9m call wall 785 γ flip 770.17 book spot 764.2 put wall 760 strike 950
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 183.58 × 187.19, spread 1.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 178.58 × 182.19, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 173.58 × 177.19, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 168.58 × 172.19, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 163.58 × 167.19, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 158.58 × 162.19, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 153.58 × 157.19, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 148.58 × 152.19, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 143.63 × 147.19, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 138.58 × 142.19, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) 2026-10-12 expiry, 146 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 0 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (-$11.6m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-29's own - whether it opened positions shows in the 2026-09-30 book's change.
max pain $765.00 belongs to the 2026-10-16 monthly (17 days from 2026-09-29, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 146 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net — 0 0 0 0 0 0 -1.00 1.9% 187.19 183.58 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.0% 182.19 178.58 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.1% 177.19 173.58 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.1% 172.19 168.58 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.2% 167.19 163.58 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.3% 162.19 158.58 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.3% 157.19 153.58 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.4% 152.19 148.58 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.4% 147.19 143.63 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.6% 142.19 138.58 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.7% 137.19 133.58 900 0.01 0.02 66.7% 0.00 9 0 9 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.8% 132.19 128.58 895 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 2.9% 127.19 123.58 890 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.0% 122.19 118.58 885 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.1% 117.19 113.58 880 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.3% 112.19 108.58 875 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.4% 107.19 103.58 870 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.6% 102.19 98.58 865 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 3.9% 97.32 93.58 860 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.1% 92.32 88.58 855 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 4.4% 87.32 83.58 850 0.02 0.03 40.0% 0.00 100 100 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 4.6% 82.32 78.58 845 0.02 0.03 40.0% 0.00 0 0 0 0 0 2 +2 +$0 +$372 +$372 +0 0 0 0 0 0 0 -1.00 5.0% 77.32 73.58 840 0.02 0.03 40.0% 0.00 0 0 0 0 0 9 +9 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 5.3% 72.32 68.58 835 0.02 0.03 40.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.7% 67.32 63.58 830 0.03 0.04 28.6% 0.00 0 0 0 0 0 25 +25 +$0 +$8k +$8k +0 0 0 0 0 0 0 -1.00 6.2% 62.32 58.58 825 0.03 0.04 28.6% 0.01 24 0 24 0 0 10 +10 +$0 +$4k +$4k +0 0 0 0 0 0 0 -1.00 6.7% 57.32 53.58 820 0.04 0.05 22.2% 0.01 72 0 72 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.4% 52.32 48.58 815 0.05 0.06 18.2% 0.01 24 0 24 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 8.2% 47.32 43.58 810 0.06 0.07 15.4% 0.01 13 1 12 0 1 179 +179 +$0 +$151k +$151k — 0 0 0 0 0 0 -1.00 8.4% 46.32 42.58 809 0.06 0.07 15.4% 0.01 40 39 1 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 8.6% 45.32 41.58 808 0.06 0.07 15.4% 0.01 40 0 40 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 8.8% 44.32 40.58 807 0.07 0.08 13.3% 0.01 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 9.0% 43.32 39.58 806 0.07 0.08 13.3% 0.01 12 0 12 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 9.2% 42.32 38.58 805 0.07 0.08 13.3% 0.01 0 0 0 0 0 15 +15 +$0 +$17k +$17k — 0 0 0 0 0 0 -1.00 9.5% 41.32 37.58 804 0.08 0.09 11.8% 0.01 12 0 12 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 9.7% 40.32 36.58 803 0.09 0.10 10.5% 0.02 6 0 6 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 10.0% 39.32 35.58 802 0.09 0.10 10.5% 0.02 6 0 6 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 10.3% 38.32 34.58 801 0.10 0.11 9.5% 0.02 0 0 0 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 10.6% 37.32 33.58 800 0.11 0.12 8.7% 0.02 206 26 180 0 138 211 +211 +$0 +$346k +$346k — 0 0 0 0 0 0 -1.00 10.9% 36.32 32.58 799 0.12 0.13 8.0% 0.02 6 0 6 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 11.2% 35.32 31.58 798 0.13 0.14 7.4% 0.02 1 1 0 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 11.5% 34.32 30.58 797 0.15 0.16 6.5% 0.03 3 1 2 0 0 0 — — — — — 0 0 0 0 0 0 -1.00 11.9% 33.32 29.58 796 0.16 0.18 11.8% 0.03 75 1 74 0 0 0 — — — — +0 0 0 0 0 0 0 -1.00 12.3% 32.32 28.58 795 0.18 0.20 10.5% 0.03 5 5 0 0 0 70 +70 +$0 +$182k +$182k — 0 0 0 0 0 0 -1.00 12.9% 31.44 27.63 794 0.21 0.22 4.7% 0.03 84 17 67 2 23 0 — — — — — 0 0 0 0 0 0 -1.00 12.7% 30.19 26.58 793 0.24 0.25 4.1% 0.04 26 15 11 1 0 0 — — — — — 0 0 0 0 0 0 -1.00 13.1% 29.19 25.61 792 0.27 0.29 7.1% 0.04 1 0 1 0 0 0 — — — — — 0 0 0 0 0 0 -0.99 13.6% 28.19 24.60 791 0.31 0.33 6.3% 0.05 20 8 11 1 0 0 — — — — +0 0 0 0 5 0 5 -0.99 14.2% 27.19 23.58 790 0.36 0.37 2.7% 0.06 578 548 29 2 4 99 +99 +$0 +$416k +$416k — 0 0 0 0 0 0 -0.98 14.6% 26.19 22.62 789 0.41 0.43 4.8% 0.06 52 44 7 0 44 0 — — — — — 0 0 0 0 0 0 -0.97 13.3% 25.19 22.05 788 0.47 0.49 4.2% 0.07 56 0 56 0 0 0 — — — — — 0 0 0 0 0 0 -0.96 13.9% 24.19 21.05 787 0.55 0.57 3.6% 0.08 6 6 0 0 1 0 — — — — — 0 0 0 0 0 0 -0.95 14.5% 23.23 20.09 786 0.63 0.65 3.1% 0.09 44 3 4 0 0 0 — — — — +2 2 0 0 0 0 0 -0.94 15.2% 22.28 19.13 785 0.73 0.75 2.7% 0.10 196 128 40 21 39 290 +290 -$11k +$1.9m +$1.9m — 0 0 0 0 0 0 -0.94 15.9% 21.35 18.20 784 0.85 0.87 2.3% 0.11 66 38 25 0 29 0 — — — — — 0 0 0 0 0 0 -0.93 16.8% 20.44 17.28 783 0.97 0.99 2.0% 0.13 34 14 18 1 3 0 — — — — — 0 0 0 0 0 0 -0.92 17.5% 19.54 16.40 782 1.12 1.14 1.8% 0.14 55 34 7 21 3 0 — — — — — 0 0 0 0 0 0 -0.91 4.0% 17.20 16.53 781 1.28 1.30 1.6% 0.16 143 74 23 43 15 0 — — — — +3 3 0 1 2 1 3 -0.89 3.8% 16.31 15.70 780 1.46 1.49 2.0% 0.17 322 107 165 31 52 289 +289 -$27k +$2.7m +$2.7m — 0 0 0 0 0 0 -0.86 4.0% 15.47 14.86 779 1.67 1.69 1.2% 0.19 177 117 46 14 93 0 — — — — — 0 0 0 0 0 0 -0.84 4.0% 14.64 14.07 778 1.90 1.92 1.0% 0.21 69 41 15 1 10 0 — — — — — 0 0 0 0 0 0 -0.82 3.6% 13.81 13.32 777 2.15 2.18 1.4% 0.23 196 121 71 19 6 0 — — — — — 0 1 0 1 1 3 -0.80 3.4% 13.05 12.61 776 2.43 2.46 1.2% 0.25 191 71 114 36 6 0 — — — — +18 18 5 0 2 3 5 -0.77 4.0% 12.33 11.85 775 2.73 2.75 0.7% 0.27 357 155 83 13 62 227 +227 -$234k +$2.6m +$2.4m — 0 3 0 7 1 8 -0.75 3.8% 11.63 11.20 774 3.07 3.09 0.6% 0.29 407 174 223 22 4 0 — — — — — 0 5 0 8 0 9 -0.72 3.4% 10.93 10.56 773 3.42 3.45 0.9% 0.32 260 183 42 6 32 0 — — — — — 0 1 0 0 1 1 -0.69 4.2% 10.34 9.91 772 3.81 3.83 0.5% 0.34 392 154 177 3 68 0 — — — — — 0 2 0 1 0 2 -0.66 4.4% 9.73 9.31 771 4.22 4.25 0.7% 0.36 439 141 291 5 5 0 — — — — +82 82 14 0 9 6 22 -0.64 3.9% 9.12 8.77 770 4.66 4.70 0.9% 0.39 432 130 198 11 37 525 +525 -$1.2m +$6.7m +$5.5m — 0 5 1 3 8 13 -0.61 3.6% 8.58 8.28 769 5.13 5.16 0.6% 0.41 118 31 78 9 2 0 — — — — — 0 10 0 17 44 61 -0.58 0.6% 7.93 7.88 768 5.63 5.66 0.5% 0.43 312 112 164 64 28 0 — — — — — 0 0 0 30 39 77 -0.56 0.7% 7.44 7.39 767 6.15 6.18 0.5% 0.45 218 64 151 1 12 0 — — — — — 0 4 0 178 105 295 -0.53 0.7% 6.98 6.93 766 6.70 6.73 0.4% 0.48 263 127 128 4 19 0 — — — — +522 522 59 10 862 389 1,419 -0.50 0.8% 6.55 6.50 765 7.27 7.31 0.5% 0.50 476 186 272 1 12 138 +138 -$7.7m +$1.7m -$6.0m — 0 12 2 400 399 835 -0.48 0.8% 6.14 6.09 764 7.87 7.90 0.4% 0.52 235 130 93 0 10 0 — — — — — 0 22 55 245 119 386 -0.45 0.5% 5.74 5.71 763 8.37 8.66 3.4% 0.54 478 165 199 0 109 0 — — — — — 0 67 0 72 71 171 -0.43 0.6% 5.38 5.35 762 8.97 9.32 3.8% 0.56 86 30 41 0 4 0 — — — — — 0 4 2 160 174 340 -0.41 0.6% 5.04 5.01 761 9.63 10.00 3.8% 0.58 9 2 7 0 3 0 — — — — +532 532 61 9 271 253 544 -0.39 0.6% 4.72 4.69 760 10.31 10.67 3.4% 0.60 371 309 43 0 3 12 +12 -$7.0m +$135k -$6.9m — 0 7 9 113 100 226 -0.37 0.7% 4.42 4.39 759 11.01 11.38 3.3% 0.62 1 0 1 0 0 0 — — — — — 0 13 0 156 92 272 -0.35 0.7% 4.14 4.11 758 11.73 12.11 3.2% 0.63 9 0 4 0 9 0 — — — — — 0 9 23 62 46 111 -0.33 0.8% 3.88 3.85 757 12.47 12.87 3.2% 0.65 0 0 0 0 0 0 — — — — — 0 5 148 184 69 255 -0.31 0.8% 3.63 3.60 756 13.22 13.61 2.9% 0.66 96 52 38 0 0 0 — — — — +542 542 30 10 106 125 255 -0.29 0.9% 3.40 3.37 755 13.99 14.38 2.7% 0.68 147 100 17 0 5 20 +20 -$6.0m +$194k -$5.8m — 0 5 1 51 7 62 -0.28 0.9% 3.18 3.15 754 14.77 15.16 2.6% 0.69 24 14 10 0 0 0 — — — — — 0 5 60 102 128 241 -0.26 1.0% 2.98 2.95 753 15.57 16.01 2.8% 0.71 61 38 21 0 0 0 — — — — — 0 60 0 24 63 95 -0.24 0.7% 2.78 2.76 752 16.38 16.84 2.8% 0.72 0 0 0 0 0 0 — — — — — 0 4 0 13 55 70 -0.23 1.2% 2.61 2.58 751 17.20 17.66 2.6% 0.73 0 0 0 0 0 0 — — — — +277 277 56 10 267 25 304 -0.22 0.8% 2.44 2.42 750 18.01 18.49 2.6% 0.75 2 1 1 0 0 36 +36 -$2.5m +$294k -$2.2m — 0 1 0 74 6 84 -0.20 0.9% 2.28 2.26 749 18.85 19.34 2.6% 0.76 0 0 0 0 0 0 — — — — — 0 44 0 43 29 79 -0.19 0.9% 2.14 2.12 748 19.70 20.20 2.5% 0.77 0 0 0 0 0 0 — — — — — 0 5 0 17 5 27 -0.18 1.0% 2.00 1.98 747 18.99 21.06 10.3% 0.78 0 0 0 0 0 0 — — — — — 0 10 17 24 62 89 -0.17 1.6% 1.88 1.85 746 21.41 21.93 2.4% 0.79 0 0 0 0 0 0 — — — — +60 60 18 1 28 112 153 -0.16 1.7% 1.76 1.73 745 22.28 22.82 2.4% 0.80 2 2 0 0 0 6 +6 -$420k +$40k -$379k — 0 1 20 23 7 31 -0.15 1.8% 1.65 1.62 744 23.15 23.72 2.4% 0.80 0 0 0 0 0 0 — — — — — 0 3 0 20 1 21 -0.14 2.0% 1.55 1.52 743 24.03 24.63 2.5% 0.81 0 0 0 0 0 0 — — — — — 0 0 0 7 1 8 -0.13 1.4% 1.45 1.43 742 24.92 25.53 2.4% 0.82 0 0 0 0 0 0 — — — — — 0 10 1 10 131 150 -0.13 1.5% 1.36 1.34 741 25.83 26.45 2.4% 0.83 0 0 0 0 0 0 — — — — +167 167 70 0 16 84 161 -0.12 2.4% 1.28 1.25 740 26.75 27.37 2.3% 0.83 0 0 0 0 0 0 +0 -$901k +$0 -$901k — 0 29 0 6 2 31 -0.11 1.7% 1.20 1.18 739 27.67 28.26 2.1% 0.84 0 0 0 0 0 0 — — — — — 0 4 3 15 5 20 -0.11 1.8% 1.13 1.11 738 28.59 29.22 2.2% 0.85 0 0 0 0 0 0 — — — — — 0 5 95 33 97 133 -0.10 1.9% 1.06 1.04 737 29.32 30.21 3.0% 0.85 0 0 0 0 0 0 — — — — — 0 3 0 21 229 258 -0.09 2.0% 1.00 0.98 736 28.94 32.52 11.6% 0.86 2 1 1 0 0 0 — — — — +374 374 38 0 74 25 111 -0.09 2.2% 0.94 0.92 735 29.88 33.44 11.2% 0.87 0 0 0 0 0 0 +0 -$1.5m +$0 -$1.5m — 0 5 1 25 4 33 -0.08 2.3% 0.89 0.87 734 30.83 34.39 10.9% 0.87 2 0 2 0 0 0 — — — — — 0 7 0 52 20 82 -0.08 2.4% 0.84 0.82 733 31.78 35.32 10.6% 0.88 0 0 0 0 0 0 — — — — — 0 3 0 4 12 17 -0.07 2.6% 0.79 0.77 732 32.73 36.30 10.3% 0.89 0 0 0 0 0 0 — — — — — 0 9 0 14 7 22 -0.07 2.7% 0.75 0.73 731 33.68 37.25 10.1% 0.89 0 0 0 0 0 0 — — — — +219 219 5 0 20 35 58 -0.07 2.9% 0.71 0.69 730 34.64 38.18 9.7% 0.90 1 0 1 0 1 0 +0 -$690k +$0 -$690k — 0 23 0 1 2 26 -0.06 3.0% 0.67 0.65 729 35.61 39.15 9.5% 0.91 0 0 0 0 0 0 — — — — — 0 0 1 0 35 35 -0.06 3.2% 0.64 0.62 728 36.57 40.11 9.2% 0.91 0 0 0 0 0 0 — — — — — 0 0 0 0 2 2 -0.06 1.7% 0.60 0.59 727 37.54 41.08 9.0% 0.92 0 0 0 0 0 0 — — — — — 0 0 0 0 2 2 -0.05 1.8% 0.57 0.56 726 38.51 42.05 8.8% 0.92 0 0 0 0 0 0 — — — — +224 224 8 5 35 16 51 -0.05 3.7% 0.55 0.53 725 39.48 43.01 8.6% 0.92 0 0 0 0 0 0 +0 -$543k +$0 -$543k — 0 0 0 2 0 2 -0.05 1.9% 0.52 0.51 724 40.45 43.95 8.3% 0.92 0 0 0 0 0 0 — — — — — 0 0 1 8 13 21 -0.05 4.1% 0.50 0.48 723 41.20 44.99 8.8% 0.92 0 0 0 0 0 0 — — — — +28 28 43 0 34 52 88 -0.04 4.7% 0.44 0.42 720 44.14 47.85 8.1% 0.93 0 0 0 0 0 0 +0 -$53k +$0 -$53k +108 108 18 0 7 12 24 -0.03 2.8% 0.36 0.35 715 49.05 52.89 7.5% 0.94 0 0 0 0 0 1 +1 -$162k +$2k -$160k +20 20 57 0 19 39 58 -0.03 3.4% 0.30 0.29 710 53.99 57.83 6.9% 0.94 0 0 0 0 0 0 +0 -$24k +$0 -$24k +50 50 5 0 1 7 8 -0.02 3.9% 0.26 0.25 705 59.06 62.77 6.1% 0.95 0 0 0 0 0 0 +0 -$49k +$0 -$49k +64 64 37 0 38 6,018 6,056 -0.02 4.4% 0.23 0.22 700 64.02 67.73 5.6% 0.95 0 0 0 0 0 0 +0 -$52k +$0 -$52k — 0 19 0 16 29 45 -0.02 5.1% 0.20 0.19 695 68.87 72.69 5.4% 0.96 0 0 0 0 0 0 — — — — — 0 12 0 0 12 12 -0.01 5.7% 0.18 0.17 690 73.96 77.63 4.8% 0.96 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 6.1% 0.17 0.16 685 78.94 82.61 4.5% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 1,000 1,000 -0.01 6.9% 0.15 0.14 680 83.92 87.59 4.3% 0.97 0 0 0 0 0 0 — — — — — 0 0 0 0 12 12 -0.01 7.4% 0.14 0.13 675 88.90 92.56 4.0% 0.97 0 0 0 0 0 0 — — — — — 0 25 0 14 12 26 -0.01 8.0% 0.13 0.12 670 93.76 97.58 4.0% 0.97 0 0 0 0 0 0 — — — — — 0 61 0 45 25 70 -0.01 8.7% 0.12 0.11 665 98.86 102.54 3.7% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 9.5% 0.11 0.10 660 103.73 107.55 3.6% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.01 10.5% 0.10 0.09 655 108.71 112.53 3.5% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 1 0 1 -0.01 11.8% 0.09 0.08 650 113.70 117.48 3.3% 0.98 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 11.8% 0.09 0.08 645 118.68 122.50 3.2% 0.98 0 0 0 0 0 0 — — — — — 0 0 1 2 0 2 -0.00 13.3% 0.08 0.07 640 123.67 127.49 3.0% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 13.3% 0.08 0.07 635 128.77 132.45 2.8% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 15.4% 0.07 0.06 630 133.64 137.44 2.8% 0.99 0 0 0 0 0 0 — — — — — 0 36 0 36 0 36 -0.00 15.4% 0.07 0.06 625 138.63 142.42 2.7% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 18.2% 0.06 0.05 620 143.62 147.43 2.6% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 18.2% 0.06 0.05 615 148.61 152.40 2.5% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 36 0 36 -0.00 22.2% 0.05 0.04 610 153.60 157.37 2.4% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 22.2% 0.05 0.04 605 158.69 162.37 2.3% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 4 3 7 -0.00 22.2% 0.05 0.04 600 163.57 167.35 2.3% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 595 168.56 172.34 2.2% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 590 173.55 177.37 2.2% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 585 178.54 182.34 2.1% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 580 183.53 187.33 2.0% 0.99 0 0 0 0 0 0 — — — — — 0 0 0 20 0 20 -0.00 28.6% 0.04 0.03 575 188.63 192.32 1.9% 0.99 0 0 0 0 0 0 — — — —
strike 900
calls: OI 0 (no prior OI) · vol 9 (at ask 0, at bid 9) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.58 × 137.19, spread 2.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 128.58 × 132.19, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 123.58 × 127.19, spread 2.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.58 × 122.19, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.58 × 117.19, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.58 × 112.19, spread 3.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.58 × 107.19, spread 3.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 865
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.58 × 102.19, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.58 × 97.32, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 88.58 × 92.32, spread 4.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 0 (no prior OI) · vol 100 (at ask 100, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.58 × 87.32, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 845
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 78.58 × 82.32, spread 4.6% of mid · Δ -1.00
net GEX +$372 per 1% (calls +$372, puts +$0) strike 840
calls: OI 9 (+9) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 73.58 × 77.32, spread 5.0% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 68.58 × 72.32, spread 5.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 830
calls: OI 25 (+25) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 63.58 × 67.32, spread 5.7% of mid · Δ -1.00
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 825
calls: OI 10 (+10) · vol 24 (at ask 0, at bid 24) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 58.58 × 62.32, spread 6.2% of mid · Δ -1.00
net GEX +$4k per 1% (calls +$4k, puts +$0) strike 820
calls: OI 0 (+0) · vol 72 (at ask 0, at bid 72) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.58 × 57.32, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 815
calls: OI 0 (+0) · vol 24 (at ask 0, at bid 24) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 48.58 × 52.32, spread 7.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 179 (+179) · vol 13 (at ask 1, at bid 12, multi-leg 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.58 × 47.32, spread 8.2% of mid · Δ -1.00
net GEX +$151k per 1% (calls +$151k, puts +$0) strike 809
calls: OI 0 (no prior OI) · vol 40 (at ask 39, at bid 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 42.58 × 46.32, spread 8.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 808
calls: OI 0 (no prior OI) · vol 40 (at ask 0, at bid 40) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 41.58 × 45.32, spread 8.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 807
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.58 × 44.32, spread 8.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 806
calls: OI 0 (no prior OI) · vol 12 (at ask 0, at bid 12) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 39.58 × 43.32, spread 9.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 805
calls: OI 15 (+15) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.58 × 42.32, spread 9.2% of mid · Δ -1.00
net GEX +$17k per 1% (calls +$17k, puts +$0) strike 804
calls: OI 0 (no prior OI) · vol 12 (at ask 0, at bid 12) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.01
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 37.58 × 41.32, spread 9.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 803
calls: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 6) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.58 × 40.32, spread 9.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 802
calls: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 6) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 35.58 × 39.32, spread 10.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 801
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 34.58 × 38.32, spread 10.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 800
calls: OI 211 (+211) · vol 206 (at ask 26, at bid 180, multi-leg 138) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.58 × 37.32, spread 10.6% of mid · Δ -1.00
net GEX +$346k per 1% (calls +$346k, puts +$0) strike 799
calls: OI 0 (no prior OI) · vol 6 (at ask 0, at bid 6) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 32.58 × 36.32, spread 10.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 798
calls: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.02
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.58 × 35.32, spread 11.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 797
calls: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 2) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 30.58 × 34.32, spread 11.5% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 796
calls: OI 0 (no prior OI) · vol 75 (at ask 1, at bid 74) · NBBO 0.16 × 0.18, spread 11.8% of mid · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.58 × 33.32, spread 11.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 795
calls: OI 70 (+70) · vol 5 (at ask 5, at bid 0) · NBBO 0.18 × 0.20, spread 10.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.58 × 32.32, spread 12.3% of mid · Δ -1.00
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 794
calls: OI 0 (no prior OI) · vol 84 (at ask 17, at bid 67, sweep 2, multi-leg 23) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ 0.03
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 27.63 × 31.44, spread 12.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 793
calls: OI 0 (no prior OI) · vol 26 (at ask 15, at bid 11, sweep 1) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 26.58 × 30.19, spread 12.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 792
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.27 × 0.29, spread 7.1% of mid · Δ 0.04
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.61 × 29.19, spread 13.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 791
calls: OI 0 (no prior OI) · vol 20 (at ask 8, at bid 11, sweep 1) · NBBO 0.31 × 0.33, spread 6.3% of mid · Δ 0.05
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.60 × 28.19, spread 13.6% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 790
calls: OI 99 (+99) · vol 578 (at ask 548, at bid 29, sweep 2, multi-leg 4) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ 0.06
puts: OI 0 (+0) · vol 5 (at ask 0, at bid 5) · NBBO 23.58 × 27.19, spread 14.2% of mid · Δ -0.99
net GEX +$416k per 1% (calls +$416k, puts +$0) strike 789
calls: OI 0 (no prior OI) · vol 52 (at ask 44, at bid 7, multi-leg 44) · NBBO 0.41 × 0.43, spread 4.8% of mid · Δ 0.06
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.62 × 26.19, spread 14.6% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 788
calls: OI 0 (no prior OI) · vol 56 (at ask 0, at bid 56) · NBBO 0.47 × 0.49, spread 4.2% of mid · Δ 0.07
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 22.05 × 25.19, spread 13.3% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 787
calls: OI 0 (no prior OI) · vol 6 (at ask 6, at bid 0, multi-leg 1) · NBBO 0.55 × 0.57, spread 3.6% of mid · Δ 0.08
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.05 × 24.19, spread 13.9% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 786
calls: OI 0 (no prior OI) · vol 44 (at ask 3, at bid 4) · NBBO 0.63 × 0.65, spread 3.1% of mid · Δ 0.09
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 20.09 × 23.23, spread 14.5% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 785
calls: OI 290 (+290) · vol 196 (at ask 128, at bid 40, sweep 21, multi-leg 39) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.10
puts: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 19.13 × 22.28, spread 15.2% of mid · Δ -0.94
net GEX +$1.9m per 1% (calls +$1.9m, puts -$11k) strike 784
calls: OI 0 (no prior OI) · vol 66 (at ask 38, at bid 25, multi-leg 29) · NBBO 0.85 × 0.87, spread 2.3% of mid · Δ 0.11
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.20 × 21.35, spread 15.9% of mid · Δ -0.94
no GEX (no side has both gamma and open interest) strike 783
calls: OI 0 (no prior OI) · vol 34 (at ask 14, at bid 18, sweep 1, multi-leg 3) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ 0.13
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.28 × 20.44, spread 16.8% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 782
calls: OI 0 (no prior OI) · vol 55 (at ask 34, at bid 7, sweep 21, multi-leg 3) · NBBO 1.12 × 1.14, spread 1.8% of mid · Δ 0.14
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.40 × 19.54, spread 17.5% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 781
calls: OI 0 (no prior OI) · vol 143 (at ask 74, at bid 23, sweep 43, multi-leg 15) · NBBO 1.28 × 1.30, spread 1.6% of mid · Δ 0.16
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.53 × 17.20, spread 4.0% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 780
calls: OI 289 (+289) · vol 322 (at ask 107, at bid 165, sweep 31, multi-leg 52) · NBBO 1.46 × 1.49, spread 2.0% of mid · Δ 0.17
puts: OI 3 (+3) · vol 3 (at ask 1, at bid 2, sweep 1) · NBBO 15.70 × 16.31, spread 3.8% of mid · Δ -0.89
net GEX +$2.7m per 1% (calls +$2.7m, puts -$27k) strike 779
calls: OI 0 (no prior OI) · vol 177 (at ask 117, at bid 46, sweep 14, multi-leg 93) · NBBO 1.67 × 1.69, spread 1.2% of mid · Δ 0.19
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.86 × 15.47, spread 4.0% of mid · Δ -0.86
no GEX (no side has both gamma and open interest) strike 778
calls: OI 0 (no prior OI) · vol 69 (at ask 41, at bid 15, sweep 1, multi-leg 10) · NBBO 1.90 × 1.92, spread 1.0% of mid · Δ 0.21
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 14.07 × 14.64, spread 4.0% of mid · Δ -0.84
no GEX (no side has both gamma and open interest) strike 777
calls: OI 0 (no prior OI) · vol 196 (at ask 121, at bid 71, sweep 19, multi-leg 6) · NBBO 2.15 × 2.18, spread 1.4% of mid · Δ 0.23
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 13.32 × 13.81, spread 3.6% of mid · Δ -0.82
no GEX (no side has both gamma and open interest) strike 776
calls: OI 0 (no prior OI) · vol 191 (at ask 71, at bid 114, sweep 36, multi-leg 6) · NBBO 2.43 × 2.46, spread 1.2% of mid · Δ 0.25
puts: OI 0 (no prior OI) · vol 3 (at ask 1, at bid 1, multi-leg 1) · NBBO 12.61 × 13.05, spread 3.4% of mid · Δ -0.80
no GEX (no side has both gamma and open interest) strike 775
calls: OI 227 (+227) · vol 357 (at ask 155, at bid 83, sweep 13, multi-leg 62) · NBBO 2.73 × 2.75, spread 0.7% of mid · Δ 0.27
puts: OI 18 (+18) · vol 5 (at ask 3, at bid 2, multi-leg 5) · NBBO 11.85 × 12.33, spread 4.0% of mid · Δ -0.77
net GEX +$2.4m per 1% (calls +$2.6m, puts -$234k) strike 774
calls: OI 0 (no prior OI) · vol 407 (at ask 174, at bid 223, sweep 22, multi-leg 4) · NBBO 3.07 × 3.09, spread 0.6% of mid · Δ 0.29
puts: OI 0 (no prior OI) · vol 8 (at ask 1, at bid 7, multi-leg 3) · NBBO 11.20 × 11.63, spread 3.8% of mid · Δ -0.75
no GEX (no side has both gamma and open interest) strike 773
calls: OI 0 (no prior OI) · vol 260 (at ask 183, at bid 42, sweep 6, multi-leg 32) · NBBO 3.42 × 3.45, spread 0.9% of mid · Δ 0.32
puts: OI 0 (no prior OI) · vol 9 (at ask 0, at bid 8, multi-leg 5) · NBBO 10.56 × 10.93, spread 3.4% of mid · Δ -0.72
no GEX (no side has both gamma and open interest) strike 772
calls: OI 0 (no prior OI) · vol 392 (at ask 154, at bid 177, sweep 3, multi-leg 68) · NBBO 3.81 × 3.83, spread 0.5% of mid · Δ 0.34
puts: OI 0 (no prior OI) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 9.91 × 10.34, spread 4.2% of mid · Δ -0.69
no GEX (no side has both gamma and open interest) strike 771
calls: OI 0 (no prior OI) · vol 439 (at ask 141, at bid 291, sweep 5, multi-leg 5) · NBBO 4.22 × 4.25, spread 0.7% of mid · Δ 0.36
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 1, multi-leg 2) · NBBO 9.31 × 9.73, spread 4.4% of mid · Δ -0.66
no GEX (no side has both gamma and open interest) strike 770
calls: OI 525 (+525) · vol 432 (at ask 130, at bid 198, sweep 11, multi-leg 37) · NBBO 4.66 × 4.70, spread 0.9% of mid · Δ 0.39
puts: OI 82 (+82) · vol 22 (at ask 6, at bid 9, multi-leg 14) · NBBO 8.77 × 9.12, spread 3.9% of mid · Δ -0.64
net GEX +$5.5m per 1% (calls +$6.7m, puts -$1.2m) strike 769
calls: OI 0 (no prior OI) · vol 118 (at ask 31, at bid 78, sweep 9, multi-leg 2) · NBBO 5.13 × 5.16, spread 0.6% of mid · Δ 0.41
puts: OI 0 (no prior OI) · vol 13 (at ask 8, at bid 3, sweep 1, multi-leg 5) · NBBO 8.28 × 8.58, spread 3.6% of mid · Δ -0.61
no GEX (no side has both gamma and open interest) strike 768
calls: OI 0 (no prior OI) · vol 312 (at ask 112, at bid 164, sweep 64, multi-leg 28) · NBBO 5.63 × 5.66, spread 0.5% of mid · Δ 0.43
puts: OI 0 (no prior OI) · vol 61 (at ask 44, at bid 17, multi-leg 10) · NBBO 7.88 × 7.93, spread 0.6% of mid · Δ -0.58
no GEX (no side has both gamma and open interest) strike 767
calls: OI 0 (no prior OI) · vol 218 (at ask 64, at bid 151, sweep 1, multi-leg 12) · NBBO 6.15 × 6.18, spread 0.5% of mid · Δ 0.45
puts: OI 0 (no prior OI) · vol 77 (at ask 39, at bid 30) · NBBO 7.39 × 7.44, spread 0.7% of mid · Δ -0.56
no GEX (no side has both gamma and open interest) strike 766
calls: OI 0 (no prior OI) · vol 263 (at ask 127, at bid 128, sweep 4, multi-leg 19) · NBBO 6.70 × 6.73, spread 0.4% of mid · Δ 0.48
puts: OI 0 (no prior OI) · vol 295 (at ask 105, at bid 178, multi-leg 4) · NBBO 6.93 × 6.98, spread 0.7% of mid · Δ -0.53
no GEX (no side has both gamma and open interest) strike 765
calls: OI 138 (+138) · vol 476 (at ask 186, at bid 272, sweep 1, multi-leg 12) · NBBO 7.27 × 7.31, spread 0.5% of mid · Δ 0.50
puts: OI 522 (+522) · vol 1,419 (at ask 389, at bid 862, sweep 10, multi-leg 59) · NBBO 6.50 × 6.55, spread 0.8% of mid · Δ -0.50
net GEX -$6.0m per 1% (calls +$1.7m, puts -$7.7m) strike 764
calls: OI 0 (no prior OI) · vol 235 (at ask 130, at bid 93, multi-leg 10) · NBBO 7.87 × 7.90, spread 0.4% of mid · Δ 0.52
puts: OI 0 (no prior OI) · vol 835 (at ask 399, at bid 400, sweep 2, multi-leg 12) · NBBO 6.09 × 6.14, spread 0.8% of mid · Δ -0.48
no GEX (no side has both gamma and open interest) strike 763
calls: OI 0 (no prior OI) · vol 478 (at ask 165, at bid 199, multi-leg 109) · NBBO 8.37 × 8.66, spread 3.4% of mid · Δ 0.54
puts: OI 0 (no prior OI) · vol 386 (at ask 119, at bid 245, sweep 55, multi-leg 22) · NBBO 5.71 × 5.74, spread 0.5% of mid · Δ -0.45
no GEX (no side has both gamma and open interest) strike 762
calls: OI 0 (no prior OI) · vol 86 (at ask 30, at bid 41, multi-leg 4) · NBBO 8.97 × 9.32, spread 3.8% of mid · Δ 0.56
puts: OI 0 (no prior OI) · vol 171 (at ask 71, at bid 72, multi-leg 67) · NBBO 5.35 × 5.38, spread 0.6% of mid · Δ -0.43
no GEX (no side has both gamma and open interest) strike 761
calls: OI 0 (no prior OI) · vol 9 (at ask 2, at bid 7, multi-leg 3) · NBBO 9.63 × 10.00, spread 3.8% of mid · Δ 0.58
puts: OI 0 (no prior OI) · vol 340 (at ask 174, at bid 160, sweep 2, multi-leg 4) · NBBO 5.01 × 5.04, spread 0.6% of mid · Δ -0.41
no GEX (no side has both gamma and open interest) strike 760
calls: OI 12 (+12) · vol 371 (at ask 309, at bid 43, multi-leg 3) · NBBO 10.31 × 10.67, spread 3.4% of mid · Δ 0.60
puts: OI 532 (+532) · vol 544 (at ask 253, at bid 271, sweep 9, multi-leg 61) · NBBO 4.69 × 4.72, spread 0.6% of mid · Δ -0.39
net GEX -$6.9m per 1% (calls +$135k, puts -$7.0m) strike 759
calls: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 11.01 × 11.38, spread 3.3% of mid · Δ 0.62
puts: OI 0 (no prior OI) · vol 226 (at ask 100, at bid 113, sweep 9, multi-leg 7) · NBBO 4.39 × 4.42, spread 0.7% of mid · Δ -0.37
no GEX (no side has both gamma and open interest) strike 758
calls: OI 0 (no prior OI) · vol 9 (at ask 0, at bid 4, multi-leg 9) · NBBO 11.73 × 12.11, spread 3.2% of mid · Δ 0.63
puts: OI 0 (no prior OI) · vol 272 (at ask 92, at bid 156, multi-leg 13) · NBBO 4.11 × 4.14, spread 0.7% of mid · Δ -0.35
no GEX (no side has both gamma and open interest) strike 757
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 12.47 × 12.87, spread 3.2% of mid · Δ 0.65
puts: OI 0 (no prior OI) · vol 111 (at ask 46, at bid 62, sweep 23, multi-leg 9) · NBBO 3.85 × 3.88, spread 0.8% of mid · Δ -0.33
no GEX (no side has both gamma and open interest) strike 756
calls: OI 0 (no prior OI) · vol 96 (at ask 52, at bid 38) · NBBO 13.22 × 13.61, spread 2.9% of mid · Δ 0.66
puts: OI 0 (no prior OI) · vol 255 (at ask 69, at bid 184, sweep 148, multi-leg 5) · NBBO 3.60 × 3.63, spread 0.8% of mid · Δ -0.31
no GEX (no side has both gamma and open interest) strike 755
calls: OI 20 (+20) · vol 147 (at ask 100, at bid 17, multi-leg 5) · NBBO 13.99 × 14.38, spread 2.7% of mid · Δ 0.68
puts: OI 542 (+542) · vol 255 (at ask 125, at bid 106, sweep 10, multi-leg 30) · NBBO 3.37 × 3.40, spread 0.9% of mid · Δ -0.29
net GEX -$5.8m per 1% (calls +$194k, puts -$6.0m) strike 754
calls: OI 0 (no prior OI) · vol 24 (at ask 14, at bid 10) · NBBO 14.77 × 15.16, spread 2.6% of mid · Δ 0.69
puts: OI 0 (no prior OI) · vol 62 (at ask 7, at bid 51, sweep 1, multi-leg 5) · NBBO 3.15 × 3.18, spread 0.9% of mid · Δ -0.28
no GEX (no side has both gamma and open interest) strike 753
calls: OI 0 (no prior OI) · vol 61 (at ask 38, at bid 21) · NBBO 15.57 × 16.01, spread 2.8% of mid · Δ 0.71
puts: OI 0 (no prior OI) · vol 241 (at ask 128, at bid 102, sweep 60, multi-leg 5) · NBBO 2.95 × 2.98, spread 1.0% of mid · Δ -0.26
no GEX (no side has both gamma and open interest) strike 752
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 16.38 × 16.84, spread 2.8% of mid · Δ 0.72
puts: OI 0 (no prior OI) · vol 95 (at ask 63, at bid 24, multi-leg 60) · NBBO 2.76 × 2.78, spread 0.7% of mid · Δ -0.24
no GEX (no side has both gamma and open interest) strike 751
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 17.20 × 17.66, spread 2.6% of mid · Δ 0.73
puts: OI 0 (no prior OI) · vol 70 (at ask 55, at bid 13, multi-leg 4) · NBBO 2.58 × 2.61, spread 1.2% of mid · Δ -0.23
no GEX (no side has both gamma and open interest) strike 750
calls: OI 36 (+36) · vol 2 (at ask 1, at bid 1) · NBBO 18.01 × 18.49, spread 2.6% of mid · Δ 0.75
puts: OI 277 (+277) · vol 304 (at ask 25, at bid 267, sweep 10, multi-leg 56) · NBBO 2.42 × 2.44, spread 0.8% of mid · Δ -0.22
net GEX -$2.2m per 1% (calls +$294k, puts -$2.5m) strike 749
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.85 × 19.34, spread 2.6% of mid · Δ 0.76
puts: OI 0 (no prior OI) · vol 84 (at ask 6, at bid 74, multi-leg 1) · NBBO 2.26 × 2.28, spread 0.9% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 748
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 19.70 × 20.20, spread 2.5% of mid · Δ 0.77
puts: OI 0 (no prior OI) · vol 79 (at ask 29, at bid 43, multi-leg 44) · NBBO 2.12 × 2.14, spread 0.9% of mid · Δ -0.19
no GEX (no side has both gamma and open interest) strike 747
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 18.99 × 21.06, spread 10.3% of mid · Δ 0.78
puts: OI 0 (no prior OI) · vol 27 (at ask 5, at bid 17, multi-leg 5) · NBBO 1.98 × 2.00, spread 1.0% of mid · Δ -0.18
no GEX (no side has both gamma and open interest) strike 746
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 21.41 × 21.93, spread 2.4% of mid · Δ 0.79
puts: OI 0 (no prior OI) · vol 89 (at ask 62, at bid 24, sweep 17, multi-leg 10) · NBBO 1.85 × 1.88, spread 1.6% of mid · Δ -0.17
no GEX (no side has both gamma and open interest) strike 745
calls: OI 6 (+6) · vol 2 (at ask 2, at bid 0) · NBBO 22.28 × 22.82, spread 2.4% of mid · Δ 0.80
puts: OI 60 (+60) · vol 153 (at ask 112, at bid 28, sweep 1, multi-leg 18) · NBBO 1.73 × 1.76, spread 1.7% of mid · Δ -0.16
net GEX -$379k per 1% (calls +$40k, puts -$420k) strike 744
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 23.15 × 23.72, spread 2.4% of mid · Δ 0.80
puts: OI 0 (no prior OI) · vol 31 (at ask 7, at bid 23, sweep 20, multi-leg 1) · NBBO 1.62 × 1.65, spread 1.8% of mid · Δ -0.15
no GEX (no side has both gamma and open interest) strike 743
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.03 × 24.63, spread 2.5% of mid · Δ 0.81
puts: OI 0 (no prior OI) · vol 21 (at ask 1, at bid 20, multi-leg 3) · NBBO 1.52 × 1.55, spread 2.0% of mid · Δ -0.14
no GEX (no side has both gamma and open interest) strike 742
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 24.92 × 25.53, spread 2.4% of mid · Δ 0.82
puts: OI 0 (no prior OI) · vol 8 (at ask 1, at bid 7) · NBBO 1.43 × 1.45, spread 1.4% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 741
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 25.83 × 26.45, spread 2.4% of mid · Δ 0.83
puts: OI 0 (no prior OI) · vol 150 (at ask 131, at bid 10, sweep 1, multi-leg 10) · NBBO 1.34 × 1.36, spread 1.5% of mid · Δ -0.13
no GEX (no side has both gamma and open interest) strike 740
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.75 × 27.37, spread 2.3% of mid · Δ 0.83
puts: OI 167 (+167) · vol 161 (at ask 84, at bid 16, multi-leg 70) · NBBO 1.25 × 1.28, spread 2.4% of mid · Δ -0.12
net GEX -$901k per 1% (calls +$0, puts -$901k) strike 739
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 27.67 × 28.26, spread 2.1% of mid · Δ 0.84
puts: OI 0 (no prior OI) · vol 31 (at ask 2, at bid 6, multi-leg 29) · NBBO 1.18 × 1.20, spread 1.7% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 738
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 28.59 × 29.22, spread 2.2% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 20 (at ask 5, at bid 15, sweep 3, multi-leg 4) · NBBO 1.11 × 1.13, spread 1.8% of mid · Δ -0.11
no GEX (no side has both gamma and open interest) strike 737
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 29.32 × 30.21, spread 3.0% of mid · Δ 0.85
puts: OI 0 (no prior OI) · vol 133 (at ask 97, at bid 33, sweep 95, multi-leg 5) · NBBO 1.04 × 1.06, spread 1.9% of mid · Δ -0.10
no GEX (no side has both gamma and open interest) strike 736
calls: OI 0 (no prior OI) · vol 2 (at ask 1, at bid 1) · NBBO 28.94 × 32.52, spread 11.6% of mid · Δ 0.86
puts: OI 0 (no prior OI) · vol 258 (at ask 229, at bid 21, multi-leg 3) · NBBO 0.98 × 1.00, spread 2.0% of mid · Δ -0.09
no GEX (no side has both gamma and open interest) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.88 × 33.44, spread 11.2% of mid · Δ 0.87
puts: OI 374 (+374) · vol 111 (at ask 25, at bid 74, multi-leg 38) · NBBO 0.92 × 0.94, spread 2.2% of mid · Δ -0.09
net GEX -$1.5m per 1% (calls +$0, puts -$1.5m) strike 734
calls: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 30.83 × 34.39, spread 10.9% of mid · Δ 0.87
puts: OI 0 (no prior OI) · vol 33 (at ask 4, at bid 25, sweep 1, multi-leg 5) · NBBO 0.87 × 0.89, spread 2.3% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 733
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 31.78 × 35.32, spread 10.6% of mid · Δ 0.88
puts: OI 0 (no prior OI) · vol 82 (at ask 20, at bid 52, multi-leg 7) · NBBO 0.82 × 0.84, spread 2.4% of mid · Δ -0.08
no GEX (no side has both gamma and open interest) strike 732
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 32.73 × 36.30, spread 10.3% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 17 (at ask 12, at bid 4, multi-leg 3) · NBBO 0.77 × 0.79, spread 2.6% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 731
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 33.68 × 37.25, spread 10.1% of mid · Δ 0.89
puts: OI 0 (no prior OI) · vol 22 (at ask 7, at bid 14, multi-leg 9) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ -0.07
no GEX (no side has both gamma and open interest) strike 730
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 34.64 × 38.18, spread 9.7% of mid · Δ 0.90
puts: OI 219 (+219) · vol 58 (at ask 35, at bid 20, multi-leg 5) · NBBO 0.69 × 0.71, spread 2.9% of mid · Δ -0.07
net GEX -$690k per 1% (calls +$0, puts -$690k) strike 729
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 35.61 × 39.15, spread 9.5% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 26 (at ask 2, at bid 1, multi-leg 23) · NBBO 0.65 × 0.67, spread 3.0% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 728
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 36.57 × 40.11, spread 9.2% of mid · Δ 0.91
puts: OI 0 (no prior OI) · vol 35 (at ask 35, at bid 0, sweep 1) · NBBO 0.62 × 0.64, spread 3.2% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 727
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 37.54 × 41.08, spread 9.0% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 0.59 × 0.60, spread 1.7% of mid · Δ -0.06
no GEX (no side has both gamma and open interest) strike 726
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 38.51 × 42.05, spread 8.8% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 2 (at ask 2, at bid 0) · NBBO 0.56 × 0.57, spread 1.8% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 725
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.48 × 43.01, spread 8.6% of mid · Δ 0.92
puts: OI 224 (+224) · vol 51 (at ask 16, at bid 35, sweep 5, multi-leg 8) · NBBO 0.53 × 0.55, spread 3.7% of mid · Δ -0.05
net GEX -$543k per 1% (calls +$0, puts -$543k) strike 724
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 40.45 × 43.95, spread 8.3% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2) · NBBO 0.51 × 0.52, spread 1.9% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 723
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 41.20 × 44.99, spread 8.8% of mid · Δ 0.92
puts: OI 0 (no prior OI) · vol 21 (at ask 13, at bid 8, sweep 1) · NBBO 0.48 × 0.50, spread 4.1% of mid · Δ -0.05
no GEX (no side has both gamma and open interest) strike 720
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.14 × 47.85, spread 8.1% of mid · Δ 0.93
puts: OI 28 (+28) · vol 88 (at ask 52, at bid 34, multi-leg 43) · NBBO 0.42 × 0.44, spread 4.7% of mid · Δ -0.04
net GEX -$53k per 1% (calls +$0, puts -$53k) strike 715
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 49.05 × 52.89, spread 7.5% of mid · Δ 0.94
puts: OI 108 (+108) · vol 24 (at ask 12, at bid 7, multi-leg 18) · NBBO 0.35 × 0.36, spread 2.8% of mid · Δ -0.03
net GEX -$160k per 1% (calls +$2k, puts -$162k) strike 710
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 53.99 × 57.83, spread 6.9% of mid · Δ 0.94
puts: OI 20 (+20) · vol 58 (at ask 39, at bid 19, multi-leg 57) · NBBO 0.29 × 0.30, spread 3.4% of mid · Δ -0.03
net GEX -$24k per 1% (calls +$0, puts -$24k) strike 705
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 59.06 × 62.77, spread 6.1% of mid · Δ 0.95
puts: OI 50 (+50) · vol 8 (at ask 7, at bid 1, multi-leg 5) · NBBO 0.25 × 0.26, spread 3.9% of mid · Δ -0.02
net GEX -$49k per 1% (calls +$0, puts -$49k) strike 700
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 64.02 × 67.73, spread 5.6% of mid · Δ 0.95
puts: OI 64 (+64) · vol 6,056 (at ask 6,018, at bid 38, multi-leg 37) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ -0.02
net GEX -$52k per 1% (calls +$0, puts -$52k) strike 695
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 68.87 × 72.69, spread 5.4% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 45 (at ask 29, at bid 16, multi-leg 19) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.02
no GEX (no side has both gamma and open interest) strike 690
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 73.96 × 77.63, spread 4.8% of mid · Δ 0.96
puts: OI 0 (no prior OI) · vol 12 (at ask 12, at bid 0, multi-leg 12) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 685
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 78.94 × 82.61, spread 4.5% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 83.92 × 87.59, spread 4.3% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 1,000 (at ask 1,000, at bid 0) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 675
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 88.90 × 92.56, spread 4.0% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 12 (at ask 12, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 670
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 93.76 × 97.58, spread 4.0% of mid · Δ 0.97
puts: OI 0 (no prior OI) · vol 26 (at ask 12, at bid 14, multi-leg 25) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 665
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 98.86 × 102.54, spread 3.7% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 70 (at ask 25, at bid 45, multi-leg 61) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 660
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 103.73 × 107.55, spread 3.6% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 655
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 108.71 × 112.53, spread 3.5% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 650
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 113.70 × 117.48, spread 3.3% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 1 (at ask 0, at bid 1) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 645
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 118.68 × 122.50, spread 3.2% of mid · Δ 0.98
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 640
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 123.67 × 127.49, spread 3.0% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 128.77 × 132.45, spread 2.8% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 630
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 133.64 × 137.44, spread 2.8% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 138.63 × 142.42, spread 2.7% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 36 (at ask 0, at bid 36, multi-leg 36) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 620
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 143.62 × 147.43, spread 2.6% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 615
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 148.61 × 152.40, spread 2.5% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 153.60 × 157.37, spread 2.4% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 36 (at ask 0, at bid 36) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 158.69 × 162.37, spread 2.3% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 163.57 × 167.35, spread 2.3% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 7 (at ask 3, at bid 4) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 595
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 168.56 × 172.34, spread 2.2% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 173.55 × 177.37, spread 2.2% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 178.54 × 182.34, spread 2.1% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 183.53 × 187.33, spread 2.0% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (no prior OI) · vol 0 (at ask 0, at bid 0) · NBBO 188.63 × 192.32, spread 1.9% of mid · Δ 0.99
puts: OI 0 (no prior OI) · vol 20 (at ask 0, at bid 20) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest)