Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.0%
own all (<3y) · n=241
IV rank
7.7%
own all (<1y) · n=241
range
11.0% – 26.6%
own all (<1y) · n=241
low 11.0% 241 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 36 consecutive sessions in contango (the normal upward slope).
2 5 calendar days out: every tenor of 5d or longer spans it
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September)
Wed 09-23 09:45 ET · US Flash Services PMI (September) 4 6 calendar days out: every tenor of 6d or longer spans it
Thu 09-24 08:00 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 7 calendar days out: every tenor of 7d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.3% 6.2% ━ 2026-09-18 ┅ 2026-08-19 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-18 close, from the 2026-09-18 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Wed 09-23 09:45 · 5d US Flash Manufacturing PMI (September) · prev 53.2Wed 09-23 09:45 · 5d US Flash Services PMI (September) · prev 56.8Thu 09-24 08:00 · 6d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 6d Weekly Jobless Claims (September)Thu 09-24 10:00 · 6d New Home Sales (August) · prev 607000Thu 09-24 11:00 · 6d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 7d Durable Goods (August) · prev 1.1%Fri 09-25 10:00 · 7d U. Michigan Final Consumer Survey (September) · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.7%
own all (<3y) 14.1% · n=241
slope, 30d − 90d
-2.5 pts
own all (<3y) 3.1% · n=241
variance risk premium, 30d
+3.8 pts
own all (<3y) 67.6% · n=236
Skew · risk reversal 25-delta
+9.1 pts
own all (<3y) 98.5% · n=34
10-delta
+10.1 pts
own all (<3y) 98.5% · n=34
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-17 1d 2026-09-18 · short
2026-09-18: 17 put and 18 call strikes within ±2.3%, IV 9% to 23% 32% 7% −2.3% book spot +2.3% 8d 2026-09-25
2026-09-25: 44 put and 48 call strikes within ±6.5%, IV 8% to 22% 32% 7% −6.5% book spot +6.5% 13d 2026-09-30
2026-09-30: 63 put and 55 call strikes within ±8.2%, IV 9% to 24% 32% 7% −8.2% book spot +8.2% 29d 2026-10-16
2026-10-16: 69 put and 48 call strikes within ±12%, IV 10% to 26% 32% 7% −12% book spot +12% 43d 2026-10-30
2026-10-30: 106 put and 74 call strikes within ±15%, IV 10% to 28% 32% 7% −15% book spot +15% 64d 2026-11-20
2026-11-20: 28 put and 26 call strikes within ±18%, IV 11% to 29% 32% 7% −18% book spot +18% 92d 2026-12-18
2026-12-18: 33 put and 27 call strikes within ±22%, IV 11% to 30% 32% 7% −22% book spot +22% 120d 2027-01-15
2027-01-15: 38 put and 36 call strikes within ±25%, IV 11% to 31% 32% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–32%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-17 expected move 2026-10-23 Fri weekly 35 2026-09-25 7d no earnings (ETF) 11.8% c 763 — 2026-10-30 Fri weekly 42 2026-10-02 14d no earnings (ETF) 12.3% c 763 — 2026-11-20 Fri 63 2026-10-23 35d no earnings (ETF) 13.0% c 765 —
DTE counts calendar days from 2026-09-18, the page's date and the earliest an entry could be made - not from the 2026-09-17 book the expiries and IVs come from, which would overstate it by 1 day; an expiry first listed after 2026-09-17 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-18 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-18, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-17 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-17 : 1 session behind 2026-09-18: no SPY chain statistics (net_gex) dated after 2026-09-17 are knowable as of 2026-09-18, and no ticker has newer ones. The strikes drawn below are 2026-09-17's rows as stored now; the levels and statistics are the readings dated 2026-09-17, computed from those rows when the readings were derived, and a fetch of 2026-09-17 after that can revise rows. Open interest is what entered 2026-09-17 (OCC's settlement of 2026-09-16), valued at the 2026-09-17 close.
net GEX · carried book
-$6.86bn per 1%
own all (<3y) 41.4% · n=64
gamma flip
$765.86
flip within ±25% of book spot
flip distance
+0.49 ATR
own all (<3y) 45.1% · n=61
0DTE share of volume
64.7%
own all (<3y) 11.7% · n=64
book spot $762.60 (unadjusted close, 2026-09-17) · call wall $760.00 (-0.34% from book spot) · put wall $760.00 (-0.34% from book spot) · max pain $760.00 (-0.34% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $762.60 × (1 + that distance) - the 2026-09-17 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $761.69 , its newest unadjusted close, on 2026-09-18 ; the book was taken at $762.60 on 2026-09-17 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-17 book's levels, on the 2026-09-17 close.
09-17 · 0DTE 09-18 · 1d 09-21 · 4d 09-22 · 5d 09-23 · 6d 09-24 · 7d 09-25 · 8d 09-28 · 11d 09-29 · 12d 09-30 · 13d 10-01 · 14d 10-02 · 15d 10-09 · 22d 10-16 · 29d · mp 10-23 · 36d 10-30 · 43d 11-20 · 64d 11-30 · 74d 12-18 · 92d 12-31 · 105d 01-15 · 120d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
Tradability of the 2026-09-29 expiry: 11 calendar days from 2026-09-18 (12 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-17 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 773 (Δ 0.20), put 747 (Δ -0.20).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-16's trading; volume is 2026-09-17's. ◀ put OI call OI ▶ entering 2026-09-17 ◀ put vol call vol ▶ traded 2026-09-17 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 747 call strike nearest 0.20 delta: 773 3.0k 0 3.0k 1.7k 1.7k 25% 10% 10% 25% -$6.4m +$6.4m γ flip 765.86 book spot 762.6 call wall 760 put wall 760 strike 950
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 187.09 × 190.81, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 182.09 × 185.81, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 177.09 × 180.81, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 172.09 × 175.81, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 167.10 × 170.81, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 162.10 × 165.81, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 157.10 × 160.82, spread 2.3% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 152.10 × 155.79, spread 2.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 147.10 × 150.82, spread 2.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 142.10 × 145.77, spread 2.5% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 137.11 × 140.82, spread 2.7% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 132.11 × 135.82, spread 2.8% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 127.11 × 130.83, spread 2.9% of mid · Δ -0.99
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 122.11 × 125.83, spread 3.0% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 117.11 × 120.83, spread 3.1% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 875
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 112.12 × 115.83, spread 3.3% of mid · Δ -0.98
no GEX (no side has both gamma and open interest) strike 870
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 107.12 × 110.83, spread 3.4% of mid · Δ -0.97
no GEX (no side has both gamma and open interest) strike 865
calls: OI 183 (+183) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 102.12 × 105.81, spread 3.5% of mid · Δ -0.96
net GEX +$8k per 1% (calls +$8k, puts +$0) strike 860
calls: OI 358 (+358) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 97.12 × 100.83, spread 3.7% of mid · Δ -0.96
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 855
calls: OI 1,053 (+1,053) · vol 1,711 (at ask 1,189, at bid 522, multi-leg 41) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 92.12 × 95.84, spread 4.0% of mid · Δ -0.96
net GEX +$77k per 1% (calls +$77k, puts +$0) strike 850
calls: OI 0 (+0) · vol 400 (at ask 270, at bid 130) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 87.12 × 90.84, spread 4.2% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 82.13 × 85.81, spread 4.4% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 840
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 77.13 × 80.84, spread 4.7% of mid · Δ -0.96
no GEX (no side has both gamma and open interest) strike 835
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 72.13 × 75.84, spread 5.0% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 67.13 × 70.84, spread 5.4% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 825
calls: OI 0 (+0) · vol 1 (at ask 1, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 62.13 × 65.85, spread 5.8% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 820
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 57.14 × 60.85, spread 6.3% of mid · Δ -0.95
no GEX (no side has both gamma and open interest) strike 815
calls: OI 66 (+16) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 52.14 × 55.85, spread 6.9% of mid · Δ -0.94
net GEX +$23k per 1% (calls +$23k, puts +$0) strike 810
calls: OI 24 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 47.14 × 50.85, spread 7.6% of mid · Δ -0.94
net GEX +$10k per 1% (calls +$10k, puts +$0) strike 809
calls: OI 671 (+671) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 46.14 × 49.85, spread 7.7% of mid · Δ -0.94
net GEX +$305k per 1% (calls +$305k, puts +$0) strike 808
calls: OI 653 (+653) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.14 × 48.85, spread 7.9% of mid · Δ -0.94
net GEX +$318k per 1% (calls +$318k, puts +$0) strike 807
calls: OI 79 (+79) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.14 × 47.85, spread 8.1% of mid · Δ -0.94
net GEX +$41k per 1% (calls +$41k, puts +$0) strike 806
calls: OI 55 (+55) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.14 × 46.85, spread 8.2% of mid · Δ -0.93
net GEX +$31k per 1% (calls +$31k, puts +$0) strike 805
calls: OI 24 (+24) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.14 × 45.84, spread 8.4% of mid · Δ -0.93
net GEX +$14k per 1% (calls +$14k, puts +$0) strike 804
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.14 × 44.85, spread 8.6% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 803
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.14 × 43.83, spread 8.8% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 802
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.14 × 42.85, spread 9.0% of mid · Δ -0.93
no GEX (no side has both gamma and open interest) strike 801
calls: OI 12 (+12) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.14 × 41.86, spread 9.3% of mid · Δ -0.93
net GEX +$9k per 1% (calls +$9k, puts +$0) strike 800
calls: OI 54 (+26) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.14 × 40.86, spread 9.5% of mid · Δ -0.92
net GEX +$45k per 1% (calls +$45k, puts +$0) strike 799
calls: OI 227 (+227) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.14 × 39.86, spread 9.8% of mid · Δ -0.92
net GEX +$204k per 1% (calls +$204k, puts +$0) strike 798
calls: OI 101 (+101) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.14 × 38.86, spread 10.1% of mid · Δ -0.92
net GEX +$97k per 1% (calls +$97k, puts +$0) strike 797
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.14 × 37.86, spread 10.3% of mid · Δ -0.92
no GEX (no side has both gamma and open interest) strike 796
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.15 × 36.83, spread 10.5% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 795
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.15 × 35.86, spread 10.9% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 794
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.15 × 34.86, spread 11.2% of mid · Δ -0.91
no GEX (no side has both gamma and open interest) strike 793
calls: OI 19 (+19) · vol 52 (at ask 0, at bid 52) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.15 × 33.86, spread 11.6% of mid · Δ -0.90
net GEX +$28k per 1% (calls +$28k, puts +$0) strike 792
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.15 × 32.86, spread 12.0% of mid · Δ -0.90
net GEX +$16k per 1% (calls +$16k, puts +$0) strike 791
calls: OI 36 (+36) · vol 228 (at ask 0, at bid 228) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.15 × 31.81, spread 12.2% of mid · Δ -0.89
net GEX +$65k per 1% (calls +$65k, puts +$0) strike 790
calls: OI 53 (-1) · vol 44 (at ask 0, at bid 44, sweep 5, multi-leg 1) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.15 × 30.87, spread 12.8% of mid · Δ -0.89
net GEX +$107k per 1% (calls +$107k, puts +$0) strike 789
calls: OI 417 (+417) · vol 29 (at ask 0, at bid 29, sweep 4, multi-leg 25) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.16 × 29.87, spread 13.2% of mid · Δ -0.89
net GEX +$940k per 1% (calls +$940k, puts +$0) strike 788
calls: OI 22 (+22) · vol 82 (at ask 5, at bid 77, multi-leg 1) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ 0.02
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.16 × 28.87, spread 13.7% of mid · Δ -0.88
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 787
calls: OI 47 (+47) · vol 143 (at ask 19, at bid 124, multi-leg 2) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.16 × 27.88, spread 14.3% of mid · Δ -0.87
net GEX +$131k per 1% (calls +$131k, puts +$0) strike 786
calls: OI 48 (+48) · vol 137 (at ask 2, at bid 106, multi-leg 2) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.17 × 26.87, spread 14.8% of mid · Δ -0.87
net GEX +$152k per 1% (calls +$152k, puts +$0) strike 785
calls: OI 99 (+41) · vol 280 (at ask 64, at bid 216, multi-leg 4) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ 0.03
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.18 × 25.89, spread 15.4% of mid · Δ -0.86
net GEX +$362k per 1% (calls +$362k, puts +$0) strike 784
calls: OI 76 (+76) · vol 151 (at ask 0, at bid 146) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ 0.04
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.99 × 24.88, spread 12.3% of mid · Δ -0.85
net GEX +$316k per 1% (calls +$316k, puts +$0) strike 783
calls: OI 5 (+5) · vol 97 (at ask 4, at bid 93, multi-leg 4) · NBBO 0.22 × 0.23, spread 4.4% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.01 × 23.90, spread 12.9% of mid · Δ -0.84
net GEX +$24k per 1% (calls +$24k, puts +$0) strike 782
calls: OI 98 (+98) · vol 243 (at ask 79, at bid 163, multi-leg 31) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ 0.05
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.03 × 22.93, spread 13.5% of mid · Δ -0.83
net GEX +$525k per 1% (calls +$525k, puts +$0) strike 781
calls: OI 23 (+23) · vol 63 (at ask 9, at bid 54) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ 0.06
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.06 × 21.99, spread 14.3% of mid · Δ -0.82
net GEX +$140k per 1% (calls +$140k, puts +$0) strike 780
calls: OI 328 (+274) · vol 115 (at ask 42, at bid 73, multi-leg 12) · NBBO 0.38 × 0.39, spread 2.6% of mid · Δ 0.07
puts: OI 4 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 18.10 × 21.02, spread 14.9% of mid · Δ -0.81
net GEX +$2.2m per 1% (calls +$2.3m, puts -$33k) strike 779
calls: OI 289 (+289) · vol 65 (at ask 10, at bid 55, multi-leg 28) · NBBO 0.46 × 0.47, spread 2.2% of mid · Δ 0.09
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.15 × 20.09, spread 15.8% of mid · Δ -0.80
net GEX +$2.2m per 1% (calls +$2.2m, puts +$0) strike 778
calls: OI 290 (+290) · vol 100 (at ask 1, at bid 98, sweep 18, multi-leg 4) · NBBO 0.55 × 0.57, spread 3.6% of mid · Δ 0.10
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 16.22 × 19.18, spread 16.7% of mid · Δ -0.79
net GEX +$2.5m per 1% (calls +$2.5m, puts -$9k) strike 777
calls: OI 208 (+208) · vol 116 (at ask 53, at bid 63, sweep 2, multi-leg 9) · NBBO 0.66 × 0.68, spread 3.0% of mid · Δ 0.12
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 15.30 × 18.29, spread 17.8% of mid · Δ -0.78
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 776
calls: OI 414 (+414) · vol 30 (at ask 10, at bid 18, multi-leg 14) · NBBO 0.79 × 0.82, spread 3.7% of mid · Δ 0.13
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 14.39 × 17.48, spread 19.4% of mid · Δ -0.77
net GEX +$4.3m per 1% (calls +$4.3m, puts +$0) strike 775
calls: OI 422 (+87) · vol 172 (at ask 35, at bid 109, sweep 11, multi-leg 102) · NBBO 0.95 × 0.97, spread 2.1% of mid · Δ 0.15
puts: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 13.52 × 15.88, spread 16.1% of mid · Δ -0.76
net GEX +$4.8m per 1% (calls +$4.8m, puts -$42k) strike 774
calls: OI 27 (+27) · vol 90 (at ask 70, at bid 10, multi-leg 9) · NBBO 1.12 × 1.15, spread 2.6% of mid · Δ 0.18
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 13.16 × 14.63, spread 10.6% of mid · Δ -0.75
net GEX +$334k per 1% (calls +$334k, puts +$0) strike 773
calls: OI 134 (+134) · vol 61 (at ask 28, at bid 30, multi-leg 5) · NBBO 1.33 × 1.35, spread 1.5% of mid · Δ 0.20
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 11.84 × 14.38, spread 19.4% of mid · Δ -0.74
net GEX +$1.8m per 1% (calls +$1.8m, puts +$0) strike 772
calls: OI 21 (+21) · vol 242 (at ask 184, at bid 12, sweep 1, multi-leg 43) · NBBO 1.56 × 1.58, spread 1.3% of mid · Δ 0.22
puts: OI 0 (+0) · vol 1 (at ask 0, at bid 1, multi-leg 1) · NBBO 11.05 × 13.67, spread 21.2% of mid · Δ -0.72
net GEX +$296k per 1% (calls +$296k, puts +$0) strike 771
calls: OI 84 (+84) · vol 554 (at ask 454, at bid 92, sweep 17, multi-leg 13) · NBBO 1.82 × 1.85, spread 1.6% of mid · Δ 0.25
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 10.29 × 12.19, spread 16.9% of mid · Δ -0.70
net GEX +$1.2m per 1% (calls +$1.2m, puts -$13k) strike 770
calls: OI 356 (+138) · vol 188 (at ask 132, at bid 45, sweep 1, multi-leg 31) · NBBO 2.10 × 2.15, spread 2.4% of mid · Δ 0.28
puts: OI 8 (+0) · vol 25 (at ask 7, at bid 18, multi-leg 3) · NBBO 10.40 × 11.12, spread 6.7% of mid · Δ -0.68
net GEX +$5.4m per 1% (calls +$5.5m, puts -$106k) strike 769
calls: OI 8 (+8) · vol 26 (at ask 6, at bid 11, multi-leg 16) · NBBO 2.42 × 2.48, spread 2.4% of mid · Δ 0.31
puts: OI 1 (+1) · vol 18 (at ask 8, at bid 10, multi-leg 15) · NBBO 9.79 × 10.37, spread 5.8% of mid · Δ -0.66
net GEX +$115k per 1% (calls +$129k, puts -$14k) strike 768
calls: OI 3 (+3) · vol 10 (at ask 4, at bid 6, sweep 1, multi-leg 4) · NBBO 2.78 × 2.84, spread 2.1% of mid · Δ 0.34
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 9.18 × 9.88, spread 7.3% of mid · Δ -0.63
net GEX +$50k per 1% (calls +$50k, puts +$0) strike 767
calls: OI 6 (+6) · vol 16 (at ask 9, at bid 7, multi-leg 2) · NBBO 3.17 × 3.24, spread 2.2% of mid · Δ 0.37
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 8.61 × 9.17, spread 6.3% of mid · Δ -0.61
net GEX +$102k per 1% (calls +$102k, puts +$0) strike 766
calls: OI 60 (+60) · vol 19 (at ask 6, at bid 13, multi-leg 11) · NBBO 3.60 × 3.67, spread 1.9% of mid · Δ 0.40
puts: OI 5 (+5) · vol 3 (at ask 1, at bid 2, multi-leg 3) · NBBO 8.06 × 8.57, spread 6.1% of mid · Δ -0.58
net GEX +$955k per 1% (calls +$1.0m, puts -$72k) strike 765
calls: OI 165 (-9) · vol 109 (at ask 34, at bid 61, sweep 6, multi-leg 30) · NBBO 4.06 × 4.12, spread 1.5% of mid · Δ 0.43
puts: OI 5 (+3) · vol 4 (at ask 2, at bid 1, multi-leg 3) · NBBO 7.48 × 7.94, spread 6.0% of mid · Δ -0.56
net GEX +$2.8m per 1% (calls +$2.8m, puts -$73k) strike 764
calls: OI 10 (+10) · vol 130 (at ask 11, at bid 117, multi-leg 8) · NBBO 4.56 × 4.62, spread 1.3% of mid · Δ 0.46
puts: OI 2 (+2) · vol 9 (at ask 6, at bid 3, multi-leg 8) · NBBO 6.98 × 7.42, spread 6.1% of mid · Δ -0.53
net GEX +$143k per 1% (calls +$172k, puts -$29k) strike 763
calls: OI 106 (+106) · vol 55 (at ask 46, at bid 7, multi-leg 5) · NBBO 5.07 × 5.15, spread 1.6% of mid · Δ 0.49
puts: OI 10 (+10) · vol 103 (at ask 37, at bid 65, multi-leg 14) · NBBO 6.66 × 6.73, spread 1.0% of mid · Δ -0.51
net GEX +$1.7m per 1% (calls +$1.8m, puts -$145k) strike 762
calls: OI 56 (+56) · vol 77 (at ask 10, at bid 64, multi-leg 15) · NBBO 5.62 × 5.71, spread 1.6% of mid · Δ 0.52
puts: OI 15 (+15) · vol 76 (at ask 25, at bid 47, multi-leg 15) · NBBO 6.20 × 6.28, spread 1.3% of mid · Δ -0.48
net GEX +$731k per 1% (calls +$947k, puts -$216k) strike 761
calls: OI 90 (+90) · vol 196 (at ask 47, at bid 116, sweep 3, multi-leg 12) · NBBO 6.21 × 6.29, spread 1.3% of mid · Δ 0.55
puts: OI 7 (+7) · vol 48 (at ask 31, at bid 11, multi-leg 4) · NBBO 5.78 × 5.85, spread 1.2% of mid · Δ -0.46
net GEX +$1.4m per 1% (calls +$1.5m, puts -$99k) strike 760
calls: OI 267 (+42) · vol 138 (at ask 85, at bid 33, multi-leg 78) · NBBO 6.83 × 6.89, spread 0.9% of mid · Δ 0.57
puts: OI 161 (+96) · vol 260 (at ask 88, at bid 149, sweep 3, multi-leg 24) · NBBO 5.40 × 5.45, spread 0.9% of mid · Δ -0.44
net GEX +$2.1m per 1% (calls +$4.3m, puts -$2.2m) strike 759
calls: OI 26 (+26) · vol 21 (at ask 7, at bid 14, multi-leg 3) · NBBO 7.32 × 7.70, spread 5.1% of mid · Δ 0.60
puts: OI 20 (+20) · vol 26 (at ask 1, at bid 25) · NBBO 5.02 × 5.09, spread 1.4% of mid · Δ -0.41
net GEX +$138k per 1% (calls +$411k, puts -$273k) strike 758
calls: OI 82 (+82) · vol 28 (at ask 12, at bid 4, multi-leg 22) · NBBO 7.98 × 8.35, spread 4.5% of mid · Δ 0.63
puts: OI 3 (+3) · vol 41 (at ask 10, at bid 21, multi-leg 5) · NBBO 4.68 × 4.75, spread 1.5% of mid · Δ -0.39
net GEX +$1.2m per 1% (calls +$1.3m, puts -$40k) strike 757
calls: OI 124 (+124) · vol 13 (at ask 1, at bid 12) · NBBO 8.64 × 9.05, spread 4.6% of mid · Δ 0.65
puts: OI 23 (+23) · vol 16 (at ask 4, at bid 12, multi-leg 5) · NBBO 4.36 × 4.44, spread 1.8% of mid · Δ -0.37
net GEX +$1.5m per 1% (calls +$1.8m, puts -$296k) strike 756
calls: OI 185 (+185) · vol 30 (at ask 4, at bid 14, multi-leg 1) · NBBO 9.34 × 9.79, spread 4.7% of mid · Δ 0.67
puts: OI 8 (+8) · vol 12 (at ask 4, at bid 8, multi-leg 1) · NBBO 4.07 × 4.14, spread 1.7% of mid · Δ -0.35
net GEX +$2.5m per 1% (calls +$2.6m, puts -$100k) strike 755
calls: OI 182 (+161) · vol 27 (at ask 14, at bid 11, multi-leg 2) · NBBO 10.09 × 10.55, spread 4.5% of mid · Δ 0.70
puts: OI 332 (+147) · vol 290 (at ask 61, at bid 214, sweep 10, multi-leg 9) · NBBO 3.80 × 3.86, spread 1.6% of mid · Δ -0.33
net GEX -$1.5m per 1% (calls +$2.5m, puts -$4.0m) strike 754
calls: OI 30 (+30) · vol 14 (at ask 7, at bid 7, multi-leg 4) · NBBO 10.81 × 11.34, spread 4.8% of mid · Δ 0.72
puts: OI 7 (+7) · vol 55 (at ask 31, at bid 17, multi-leg 4) · NBBO 3.54 × 3.61, spread 2.0% of mid · Δ -0.31
net GEX +$307k per 1% (calls +$388k, puts -$81k) strike 753
calls: OI 16 (+16) · vol 3 (at ask 3, at bid 0) · NBBO 11.59 × 12.14, spread 4.6% of mid · Δ 0.74
puts: OI 75 (+75) · vol 17 (at ask 6, at bid 11) · NBBO 3.31 × 3.37, spread 1.8% of mid · Δ -0.29
net GEX -$642k per 1% (calls +$198k, puts -$840k) strike 752
calls: OI 3 (+3) · vol 1 (at ask 1, at bid 0) · NBBO 12.30 × 12.96, spread 5.2% of mid · Δ 0.76
puts: OI 1 (+1) · vol 19 (at ask 2, at bid 14, multi-leg 15) · NBBO 3.09 × 3.14, spread 1.6% of mid · Δ -0.28
net GEX +$25k per 1% (calls +$35k, puts -$11k) strike 751
calls: OI 6 (+6) · vol 2 (at ask 1, at bid 0, multi-leg 1) · NBBO 12.04 × 14.65, spread 19.6% of mid · Δ 0.77
puts: OI 76 (+76) · vol 20 (at ask 1, at bid 19, sweep 1, multi-leg 3) · NBBO 2.89 × 2.94, spread 1.7% of mid · Δ -0.26
net GEX -$716k per 1% (calls +$67k, puts -$783k) strike 750
calls: OI 12 (+10) · vol 14 (at ask 7, at bid 7, multi-leg 4) · NBBO 13.96 × 14.58, spread 4.3% of mid · Δ 0.79
puts: OI 151 (+10) · vol 429 (at ask 380, at bid 33, sweep 1, multi-leg 365) · NBBO 2.71 × 2.75, spread 1.5% of mid · Δ -0.24
net GEX -$1.4m per 1% (calls +$128k, puts -$1.5m) strike 749
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 14.59 × 15.54, spread 6.3% of mid · Δ 0.81
puts: OI 58 (+58) · vol 2 (at ask 0, at bid 2) · NBBO 2.54 × 2.57, spread 1.2% of mid · Δ -0.23
net GEX -$516k per 1% (calls +$30k, puts -$547k) strike 748
calls: OI 2 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 14.26 × 17.13, spread 18.3% of mid · Δ 0.83
puts: OI 0 (+0) · vol 14 (at ask 4, at bid 8, sweep 4, multi-leg 10) · NBBO 2.38 × 2.41, spread 1.3% of mid · Δ -0.22
net GEX +$19k per 1% (calls +$19k, puts +$0) strike 747
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.18 × 17.98, spread 10.5% of mid · Δ 0.84
puts: OI 0 (+0) · vol 144 (at ask 49, at bid 83, multi-leg 37) · NBBO 2.23 × 2.26, spread 1.3% of mid · Δ -0.20
no GEX (no side has both gamma and open interest) strike 746
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 15.99 × 18.84, spread 16.4% of mid · Δ 0.86
puts: OI 2 (+2) · vol 68 (at ask 4, at bid 63, multi-leg 2) · NBBO 2.09 × 2.12, spread 1.4% of mid · Δ -0.19
net GEX -$16k per 1% (calls +$0, puts -$16k) strike 745
calls: OI 5 (+2) · vol 2 (at ask 0, at bid 0, multi-leg 2) · NBBO 16.85 × 19.72, spread 15.7% of mid · Δ 0.87
puts: OI 230 (+67) · vol 292 (at ask 183, at bid 95, sweep 20, multi-leg 11) · NBBO 1.96 × 1.98, spread 1.0% of mid · Δ -0.18
net GEX -$1.7m per 1% (calls +$39k, puts -$1.8m) strike 744
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 17.73 × 20.60, spread 15.0% of mid · Δ 0.88
puts: OI 29 (+29) · vol 8 (at ask 1, at bid 5, sweep 5, multi-leg 1) · NBBO 1.84 × 1.87, spread 1.6% of mid · Δ -0.17
net GEX -$215k per 1% (calls +$0, puts -$215k) strike 743
calls: OI 0 (+0) · vol 1 (at ask 0, at bid 1) · NBBO 18.63 × 21.49, spread 14.3% of mid · Δ 0.90
puts: OI 48 (+48) · vol 11 (at ask 2, at bid 8, multi-leg 5) · NBBO 1.73 × 1.76, spread 1.7% of mid · Δ -0.16
net GEX -$338k per 1% (calls +$0, puts -$338k) strike 742
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.54 × 22.39, spread 13.6% of mid · Δ 0.91
puts: OI 171 (+171) · vol 40 (at ask 12, at bid 27, multi-leg 26) · NBBO 1.63 × 1.66, spread 1.8% of mid · Δ -0.15
net GEX -$1.1m per 1% (calls +$0, puts -$1.1m) strike 741
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.43 × 23.29, spread 13.1% of mid · Δ 0.92
puts: OI 226 (+226) · vol 69 (at ask 30, at bid 28, sweep 2, multi-leg 10) · NBBO 1.53 × 1.56, spread 1.9% of mid · Δ -0.14
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 740
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.35 × 24.19, spread 12.5% of mid · Δ 0.93
puts: OI 460 (+89) · vol 72 (at ask 53, at bid 16, multi-leg 16) · NBBO 1.44 × 1.47, spread 2.1% of mid · Δ -0.14
net GEX -$2.8m per 1% (calls +$5k, puts -$2.8m) strike 739
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.28 × 25.11, spread 11.9% of mid · Δ 0.94
puts: OI 94 (+94) · vol 29 (at ask 8, at bid 10, sweep 6, multi-leg 13) · NBBO 1.36 × 1.38, spread 1.5% of mid · Δ -0.13
net GEX -$538k per 1% (calls +$0, puts -$538k) strike 738
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.21 × 26.84, spread 14.5% of mid · Δ 0.95
puts: OI 21 (+21) · vol 39 (at ask 19, at bid 11, multi-leg 18) · NBBO 1.28 × 1.31, spread 2.3% of mid · Δ -0.12
net GEX -$114k per 1% (calls +$0, puts -$114k) strike 737
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.17 × 27.76, spread 13.8% of mid · Δ 0.96
puts: OI 49 (+49) · vol 182 (at ask 58, at bid 105, multi-leg 30) · NBBO 1.21 × 1.23, spread 1.6% of mid · Δ -0.11
net GEX -$253k per 1% (calls +$0, puts -$253k) strike 736
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.12 × 28.69, spread 13.3% of mid · Δ 0.97
puts: OI 55 (+55) · vol 134 (at ask 130, at bid 4, multi-leg 1) · NBBO 1.14 × 1.16, spread 1.7% of mid · Δ -0.11
net GEX -$269k per 1% (calls +$0, puts -$269k) strike 735
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 26.07 × 29.63, spread 12.8% of mid · Δ 0.97
puts: OI 276 (+60) · vol 194 (at ask 169, at bid 19, sweep 26, multi-leg 12) · NBBO 1.08 × 1.10, spread 1.8% of mid · Δ -0.10
net GEX -$1.3m per 1% (calls +$0, puts -$1.3m) strike 734
calls: OI 26 (+26) · vol 1 (at ask 0, at bid 1) · NBBO 27.03 × 30.57, spread 12.3% of mid · Δ 0.98
puts: OI 38 (+38) · vol 14 (at ask 0, at bid 4, multi-leg 14) · NBBO 1.03 × 1.04, spread 1.0% of mid · Δ -0.10
net GEX -$109k per 1% (calls +$58k, puts -$167k) strike 733
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.01 × 31.53, spread 11.8% of mid · Δ 0.98
puts: OI 69 (+69) · vol 505 (at ask 268, at bid 230, multi-leg 5) · NBBO 0.97 × 0.99, spread 2.0% of mid · Δ -0.09
net GEX -$289k per 1% (calls +$0, puts -$289k) strike 732
calls: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 28.92 × 32.50, spread 11.7% of mid · Δ 0.98
puts: OI 46 (+46) · vol 388 (at ask 5, at bid 166, multi-leg 31) · NBBO 0.92 × 0.94, spread 2.2% of mid · Δ -0.09
net GEX -$178k per 1% (calls +$5k, puts -$183k) strike 731
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 29.86 × 33.49, spread 11.5% of mid · Δ 0.99
puts: OI 151 (+151) · vol 30 (at ask 7, at bid 14) · NBBO 0.87 × 0.89, spread 2.3% of mid · Δ -0.08
net GEX -$569k per 1% (calls +$0, puts -$569k) strike 730
calls: OI 37 (+36) · vol 0 (at ask 0, at bid 0) · NBBO 30.85 × 34.48, spread 11.1% of mid · Δ 0.99
puts: OI 223 (+51) · vol 176 (at ask 40, at bid 103, sweep 23, multi-leg 15) · NBBO 0.83 × 0.84, spread 1.2% of mid · Δ -0.08
net GEX -$762k per 1% (calls +$36k, puts -$798k) strike 729
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.07 × 35.48, spread 10.1% of mid · Δ 1.00
puts: OI 13 (+13) · vol 77 (at ask 44, at bid 9, multi-leg 4) · NBBO 0.79 × 0.80, spread 1.3% of mid · Δ -0.07
net GEX -$44k per 1% (calls +$0, puts -$44k) strike 728
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.05 × 36.48, spread 9.9% of mid · Δ 1.00
puts: OI 8 (+8) · vol 57 (at ask 30, at bid 27) · NBBO 0.75 × 0.76, spread 1.3% of mid · Δ -0.07
net GEX -$26k per 1% (calls +$0, puts -$26k) strike 727
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.02 × 37.48, spread 9.7% of mid · Δ 1.00
puts: OI 117 (+117) · vol 10 (at ask 6, at bid 4) · NBBO 0.72 × 0.73, spread 1.4% of mid · Δ -0.07
net GEX -$358k per 1% (calls +$0, puts -$358k) strike 726
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.99 × 38.48, spread 9.5% of mid · Δ 1.00
puts: OI 52 (+52) · vol 198 (at ask 113, at bid 84) · NBBO 0.68 × 0.69, spread 1.5% of mid · Δ -0.06
net GEX -$152k per 1% (calls +$0, puts -$152k) strike 725
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.96 × 39.48, spread 9.3% of mid · Δ 1.00
puts: OI 85 (+64) · vol 9 (at ask 0, at bid 9, multi-leg 4) · NBBO 0.65 × 0.66, spread 1.5% of mid · Δ -0.06
net GEX -$235k per 1% (calls +$419, puts -$236k) strike 724
calls: OI 4 (+4) · vol 0 (at ask 0, at bid 0) · NBBO 36.96 × 40.48, spread 9.1% of mid · Δ 1.00
puts: OI 26 (+26) · vol 273 (at ask 93, at bid 180, multi-leg 2) · NBBO 0.62 × 0.63, spread 1.6% of mid · Δ -0.06
net GEX -$67k per 1% (calls +$2k, puts -$69k) strike 723
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 37.93 × 41.48, spread 8.9% of mid · Δ 1.00
puts: OI 43 (+43) · vol 0 (at ask 0, at bid 0) · NBBO 0.60 × 0.61, spread 1.7% of mid · Δ -0.05
net GEX -$108k per 1% (calls +$0, puts -$108k) strike 722
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.95 × 42.48, spread 8.7% of mid · Δ 1.00
puts: OI 7 (+7) · vol 3 (at ask 2, at bid 0) · NBBO 0.57 × 0.58, spread 1.7% of mid · Δ -0.05
net GEX -$17k per 1% (calls +$0, puts -$17k) strike 721
calls: OI 250 (+250) · vol 0 (at ask 0, at bid 0) · NBBO 39.93 × 43.48, spread 8.5% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.55 × 0.56, spread 1.8% of mid · Δ -0.05
net GEX +$83k per 1% (calls +$86k, puts -$2k) strike 720
calls: OI 342 (+252) · vol 0 (at ask 0, at bid 0) · NBBO 40.92 × 44.48, spread 8.3% of mid · Δ 1.00
puts: OI 3,002 (+3) · vol 63 (at ask 56, at bid 7, sweep 28, multi-leg 2) · NBBO 0.52 × 0.53, spread 1.9% of mid · Δ -0.05
net GEX -$6.4m per 1% (calls +$112k, puts -$6.5m) strike 719
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.88 × 45.48, spread 8.2% of mid · Δ 1.00
puts: OI 13 (+13) · vol 4 (at ask 4, at bid 0, multi-leg 4) · NBBO 0.50 × 0.51, spread 2.0% of mid · Δ -0.05
net GEX -$27k per 1% (calls +$0, puts -$27k) strike 718
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.93 × 46.48, spread 7.9% of mid · Δ 1.00
puts: OI 131 (+131) · vol 8 (at ask 6, at bid 2, multi-leg 2) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ -0.04
net GEX -$259k per 1% (calls +$0, puts -$259k) strike 715
calls: OI 51 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.86 × 49.48, spread 7.6% of mid · Δ 1.00
puts: OI 2,483 (+1,524) · vol 7 (at ask 5, at bid 2) · NBBO 0.43 × 0.44, spread 2.3% of mid · Δ -0.04
net GEX -$4.2m per 1% (calls +$13k, puts -$4.3m) strike 710
calls: OI 1 (+0) · vol 14 (at ask 0, at bid 14, multi-leg 14) · NBBO 50.82 × 54.48, spread 7.0% of mid · Δ 1.00
puts: OI 624 (+98) · vol 10 (at ask 2, at bid 8, multi-leg 2) · NBBO 0.36 × 0.37, spread 2.7% of mid · Δ -0.03
net GEX -$856k per 1% (calls +$209, puts -$856k) strike 705
calls: OI 99 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.89 × 59.48, spread 6.2% of mid · Δ 1.00
puts: OI 941 (+304) · vol 2 (at ask 2, at bid 0) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.03
net GEX -$1.0m per 1% (calls +$17k, puts -$1.1m) strike 700
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.80 × 64.48, spread 5.9% of mid · Δ 1.00
puts: OI 1,470 (+952) · vol 13 (at ask 10, at bid 3, multi-leg 3) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$141, puts -$1.4m) strike 695
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.80 × 69.48, spread 5.4% of mid · Δ 1.00
puts: OI 51 (+13) · vol 13 (at ask 8, at bid 5, multi-leg 1) · NBBO 0.23 × 0.24, spread 4.3% of mid · Δ -0.02
net GEX -$39k per 1% (calls +$0, puts -$39k) strike 690
calls: OI 0 (+0) · vol 14 (at ask 14, at bid 0, multi-leg 14) · NBBO 70.92 × 74.48, spread 4.9% of mid · Δ 1.00
puts: OI 156 (+113) · vol 12 (at ask 10, at bid 2, sweep 7, multi-leg 4) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.02
net GEX -$99k per 1% (calls +$0, puts -$99k) strike 685
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.88 × 79.48, spread 4.6% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.01
no GEX (no side has both gamma and open interest) strike 680
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.88 × 84.48, spread 4.4% of mid · Δ 1.00
puts: OI 3 (+3) · vol 22 (at ask 0, at bid 22, multi-leg 22) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.01
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 675
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.88 × 89.48, spread 4.1% of mid · Δ 1.00
puts: OI 5 (+5) · vol 49 (at ask 49, at bid 0, multi-leg 48) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.01
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.92 × 94.48, spread 3.8% of mid · Δ 1.00
puts: OI 183 (+183) · vol 0 (at ask 0, at bid 0) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.01
net GEX -$60k per 1% (calls +$0, puts -$60k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.92 × 99.48, spread 3.6% of mid · Δ 1.00
puts: OI 24 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.01
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 660
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.88 × 104.48, spread 3.5% of mid · Δ 1.00
puts: OI 3 (+3) · vol 0 (at ask 0, at bid 0) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
net GEX -$746 per 1% (calls +$0, puts -$746) strike 655
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.80 × 109.48, spread 3.4% of mid · Δ 1.00
puts: OI 50 (+50) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$11k per 1% (calls +$0, puts -$11k) strike 650
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.90 × 114.48, spread 3.2% of mid · Δ 1.00
puts: OI 46 (+46) · vol 0 (at ask 0, at bid 0) · NBBO 0.09 × 0.10, spread 10.5% of mid · Δ -0.01
net GEX -$9k per 1% (calls +$0, puts -$9k) strike 645
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.88 × 119.48, spread 3.1% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.00
net GEX -$162 per 1% (calls +$0, puts -$162) strike 640
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.80 × 124.48, spread 3.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 635
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.88 × 129.48, spread 2.8% of mid · Δ 1.00
puts: OI 20 (+20) · vol 1 (at ask 0, at bid 1) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
net GEX -$3k per 1% (calls +$0, puts -$3k) strike 630
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.88 × 134.48, spread 2.7% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 625
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.88 × 139.48, spread 2.6% of mid · Δ 1.00
puts: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$101 per 1% (calls +$0, puts -$101) strike 620
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.80 × 144.48, spread 2.6% of mid · Δ 1.00
puts: OI 3 (+3) · vol 36 (at ask 0, at bid 36, multi-leg 36) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$267 per 1% (calls +$0, puts -$267) strike 615
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 145.92 × 149.48, spread 2.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 144 (at ask 0, at bid 144, multi-leg 144) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 610
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 150.80 × 154.48, spread 2.4% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 605
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 155.80 × 159.48, spread 2.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 600
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.88 × 164.48, spread 2.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 595
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.88 × 169.48, spread 2.1% of mid · Δ 1.00
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$241 per 1% (calls +$0, puts -$241) strike 590
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.88 × 174.48, spread 2.1% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.88 × 179.48, spread 2.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 580
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.88 × 184.48, spread 2.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 48 (at ask 0, at bid 48) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) strike 575
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.80 × 189.48, spread 2.0% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
no GEX (no side has both gamma and open interest) 2026-09-29 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 2 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$14.8m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-17's own - whether it opened positions shows in the 2026-09-18 book's change.
max pain $760.00 belongs to the 2026-10-16 monthly (29 days from 2026-09-17, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 2.0% 190.81 187.09 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 185.81 182.09 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 180.81 177.09 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 175.81 172.09 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 170.81 167.10 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 165.81 162.10 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.3% 160.82 157.10 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.4% 155.79 152.10 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 2.5% 150.82 147.10 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 2.5% 145.77 142.10 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 2.7% 140.82 137.11 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 2.8% 135.82 132.11 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.99 2.9% 130.83 127.11 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 3.0% 125.83 122.11 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 3.1% 120.83 117.11 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.98 3.3% 115.83 112.12 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.97 3.4% 110.83 107.12 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 3.5% 105.81 102.12 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 183 +183 +$0 +$8k +$8k +0 0 0 0 0 0 0 -0.96 3.7% 100.83 97.12 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 358 +358 +$0 +$21k +$21k +0 0 0 0 0 0 0 -0.96 4.0% 95.84 92.12 855 0.01 0.02 66.7% 0.00 1,711 1,189 522 0 41 1,053 +1,053 +$0 +$77k +$77k +0 0 0 0 0 0 0 -0.96 4.2% 90.84 87.12 850 0.01 0.02 66.7% 0.00 400 270 130 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 4.4% 85.81 82.13 845 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.96 4.7% 80.84 77.13 840 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 5.0% 75.84 72.13 835 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 5.4% 70.84 67.13 830 0.01 0.02 66.7% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 5.8% 65.85 62.13 825 0.01 0.02 66.7% 0.00 1 1 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.95 6.3% 60.85 57.14 820 0.02 0.03 40.0% 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.94 6.9% 55.85 52.14 815 0.02 0.03 40.0% 0.00 0 0 0 0 0 66 +16 +$0 +$23k +$23k +0 0 0 0 0 0 0 -0.94 7.6% 50.85 47.14 810 0.02 0.03 40.0% 0.00 0 0 0 0 0 24 +24 +$0 +$10k +$10k +0 0 0 0 0 0 0 -0.94 7.7% 49.85 46.14 809 0.02 0.03 40.0% 0.00 0 0 0 0 0 671 +671 +$0 +$305k +$305k +0 0 0 0 0 0 0 -0.94 7.9% 48.85 45.14 808 0.02 0.03 40.0% 0.00 0 0 0 0 0 653 +653 +$0 +$318k +$318k +0 0 0 0 0 0 0 -0.94 8.1% 47.85 44.14 807 0.02 0.03 40.0% 0.01 0 0 0 0 0 79 +79 +$0 +$41k +$41k +0 0 0 0 0 0 0 -0.93 8.2% 46.85 43.14 806 0.02 0.03 40.0% 0.01 0 0 0 0 0 55 +55 +$0 +$31k +$31k +0 0 0 0 0 0 0 -0.93 8.4% 45.84 42.14 805 0.03 0.04 28.6% 0.01 1 0 1 0 1 24 +24 +$0 +$14k +$14k +0 0 0 0 0 0 0 -0.93 8.6% 44.85 41.14 804 0.03 0.04 28.6% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.93 8.8% 43.83 40.14 803 0.03 0.04 28.6% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.93 9.0% 42.85 39.14 802 0.03 0.04 28.6% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.93 9.3% 41.86 38.14 801 0.03 0.04 28.6% 0.01 0 0 0 0 0 12 +12 +$0 +$9k +$9k +0 0 0 0 0 0 0 -0.92 9.5% 40.86 37.14 800 0.03 0.04 28.6% 0.01 0 0 0 0 0 54 +26 +$0 +$45k +$45k +0 0 0 0 0 0 0 -0.92 9.8% 39.86 36.14 799 0.04 0.05 22.2% 0.01 0 0 0 0 0 227 +227 +$0 +$204k +$204k +0 0 0 0 0 0 0 -0.92 10.1% 38.86 35.14 798 0.04 0.05 22.2% 0.01 0 0 0 0 0 101 +101 +$0 +$97k +$97k +0 0 0 0 0 0 0 -0.92 10.3% 37.86 34.14 797 0.04 0.05 22.2% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 10.5% 36.83 33.15 796 0.04 0.05 22.2% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 10.9% 35.86 32.15 795 0.05 0.06 18.2% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.91 11.2% 34.86 31.15 794 0.05 0.06 18.2% 0.01 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.90 11.6% 33.86 30.15 793 0.06 0.07 15.4% 0.01 52 0 52 0 0 19 +19 +$0 +$28k +$28k +0 0 0 0 0 0 0 -0.90 12.0% 32.86 29.15 792 0.06 0.07 15.4% 0.01 0 0 0 0 0 10 +10 +$0 +$16k +$16k +0 0 0 0 0 0 0 -0.89 12.2% 31.81 28.15 791 0.07 0.08 13.3% 0.02 228 0 228 0 0 36 +36 +$0 +$65k +$65k +0 0 0 0 0 0 0 -0.89 12.8% 30.87 27.15 790 0.07 0.08 13.3% 0.02 44 0 44 5 1 53 -1 +$0 +$107k +$107k +0 0 0 0 0 0 0 -0.89 13.2% 29.87 26.16 789 0.08 0.09 11.8% 0.02 29 0 29 4 25 417 +417 +$0 +$940k +$940k +0 0 0 0 0 0 0 -0.88 13.7% 28.87 25.16 788 0.10 0.11 9.5% 0.02 82 5 77 0 1 22 +22 +$0 +$55k +$55k +0 0 0 0 0 0 0 -0.87 14.3% 27.88 24.16 787 0.11 0.12 8.7% 0.03 143 19 124 0 2 47 +47 +$0 +$131k +$131k +0 0 0 0 0 0 0 -0.87 14.8% 26.87 23.17 786 0.13 0.14 7.4% 0.03 137 2 106 0 2 48 +48 +$0 +$152k +$152k +0 0 0 0 0 0 0 -0.86 15.4% 25.89 22.18 785 0.15 0.16 6.5% 0.03 280 64 216 0 4 99 +41 +$0 +$362k +$362k +0 0 0 0 0 0 0 -0.85 12.3% 24.88 21.99 784 0.18 0.19 5.4% 0.04 151 0 146 0 0 76 +76 +$0 +$316k +$316k +0 0 0 0 0 0 0 -0.84 12.9% 23.90 21.01 783 0.22 0.23 4.4% 0.05 97 4 93 0 4 5 +5 +$0 +$24k +$24k +0 0 0 0 0 0 0 -0.83 13.5% 22.93 20.03 782 0.26 0.27 3.8% 0.05 243 79 163 0 31 98 +98 +$0 +$525k +$525k +0 0 0 0 0 0 0 -0.82 14.3% 21.99 19.06 781 0.32 0.33 3.1% 0.06 63 9 54 0 0 23 +23 +$0 +$140k +$140k +3 4 0 0 0 0 0 -0.81 14.9% 21.02 18.10 780 0.38 0.39 2.6% 0.07 115 42 73 0 12 328 +274 -$33k +$2.3m +$2.2m +0 0 0 0 0 0 0 -0.80 15.8% 20.09 17.15 779 0.46 0.47 2.2% 0.09 65 10 55 0 28 289 +289 +$0 +$2.2m +$2.2m +1 1 0 0 0 0 0 -0.79 16.7% 19.18 16.22 778 0.55 0.57 3.6% 0.10 100 1 98 18 4 290 +290 -$9k +$2.5m +$2.5m +0 0 1 0 1 0 1 -0.78 17.8% 18.29 15.30 777 0.66 0.68 3.0% 0.12 116 53 63 2 9 208 +208 +$0 +$2.0m +$2.0m +0 0 0 0 0 0 0 -0.77 19.4% 17.48 14.39 776 0.79 0.82 3.7% 0.13 30 10 18 0 14 414 +414 +$0 +$4.3m +$4.3m +4 4 0 0 0 0 0 -0.76 16.1% 15.88 13.52 775 0.95 0.97 2.1% 0.15 172 35 109 11 102 422 +87 -$42k +$4.8m +$4.8m +0 0 0 0 1 0 1 -0.75 10.6% 14.63 13.16 774 1.12 1.15 2.6% 0.18 90 70 10 0 9 27 +27 +$0 +$334k +$334k +0 0 0 0 0 0 0 -0.74 19.4% 14.38 11.84 773 1.33 1.35 1.5% 0.20 61 28 30 0 5 134 +134 +$0 +$1.8m +$1.8m +0 0 1 0 1 0 1 -0.72 21.2% 13.67 11.05 772 1.56 1.58 1.3% 0.22 242 184 12 1 43 21 +21 +$0 +$296k +$296k +1 1 0 0 0 0 0 -0.70 16.9% 12.19 10.29 771 1.82 1.85 1.6% 0.25 554 454 92 17 13 84 +84 -$13k +$1.2m +$1.2m +0 8 3 0 18 7 25 -0.68 6.7% 11.12 10.40 770 2.10 2.15 2.4% 0.28 188 132 45 1 31 356 +138 -$106k +$5.5m +$5.4m +1 1 15 0 10 8 18 -0.66 5.8% 10.37 9.79 769 2.42 2.48 2.4% 0.31 26 6 11 0 16 8 +8 -$14k +$129k +$115k +0 0 0 0 0 0 0 -0.63 7.3% 9.88 9.18 768 2.78 2.84 2.1% 0.34 10 4 6 1 4 3 +3 +$0 +$50k +$50k +0 0 0 0 0 0 0 -0.61 6.3% 9.17 8.61 767 3.17 3.24 2.2% 0.37 16 9 7 0 2 6 +6 +$0 +$102k +$102k +5 5 3 0 2 1 3 -0.58 6.1% 8.57 8.06 766 3.60 3.67 1.9% 0.40 19 6 13 0 11 60 +60 -$72k +$1.0m +$955k +3 5 3 0 1 2 4 -0.56 6.0% 7.94 7.48 765 4.06 4.12 1.5% 0.43 109 34 61 6 30 165 -9 -$73k +$2.8m +$2.8m +2 2 8 0 3 6 9 -0.53 6.1% 7.42 6.98 764 4.56 4.62 1.3% 0.46 130 11 117 0 8 10 +10 -$29k +$172k +$143k +10 10 14 0 65 37 103 -0.51 1.0% 6.73 6.66 763 5.07 5.15 1.6% 0.49 55 46 7 0 5 106 +106 -$145k +$1.8m +$1.7m +15 15 15 0 47 25 76 -0.48 1.3% 6.28 6.20 762 5.62 5.71 1.6% 0.52 77 10 64 0 15 56 +56 -$216k +$947k +$731k +7 7 4 0 11 31 48 -0.46 1.2% 5.85 5.78 761 6.21 6.29 1.3% 0.55 196 47 116 3 12 90 +90 -$99k +$1.5m +$1.4m +96 161 24 3 149 88 260 -0.44 0.9% 5.45 5.40 760 6.83 6.89 0.9% 0.57 138 85 33 0 78 267 +42 -$2.2m +$4.3m +$2.1m +20 20 0 0 25 1 26 -0.41 1.4% 5.09 5.02 759 7.32 7.70 5.1% 0.60 21 7 14 0 3 26 +26 -$273k +$411k +$138k +3 3 5 0 21 10 41 -0.39 1.5% 4.75 4.68 758 7.98 8.35 4.5% 0.63 28 12 4 0 22 82 +82 -$40k +$1.3m +$1.2m +23 23 5 0 12 4 16 -0.37 1.8% 4.44 4.36 757 8.64 9.05 4.6% 0.65 13 1 12 0 0 124 +124 -$296k +$1.8m +$1.5m +8 8 1 0 8 4 12 -0.35 1.7% 4.14 4.07 756 9.34 9.79 4.7% 0.67 30 4 14 0 1 185 +185 -$100k +$2.6m +$2.5m +147 332 9 10 214 61 290 -0.33 1.6% 3.86 3.80 755 10.09 10.55 4.5% 0.70 27 14 11 0 2 182 +161 -$4.0m +$2.5m -$1.5m +7 7 4 0 17 31 55 -0.31 2.0% 3.61 3.54 754 10.81 11.34 4.8% 0.72 14 7 7 0 4 30 +30 -$81k +$388k +$307k +75 75 0 0 11 6 17 -0.29 1.8% 3.37 3.31 753 11.59 12.14 4.6% 0.74 3 3 0 0 0 16 +16 -$840k +$198k -$642k +1 1 15 0 14 2 19 -0.28 1.6% 3.14 3.09 752 12.30 12.96 5.2% 0.76 1 1 0 0 0 3 +3 -$11k +$35k +$25k +76 76 3 1 19 1 20 -0.26 1.7% 2.94 2.89 751 12.04 14.65 19.6% 0.77 2 1 0 0 1 6 +6 -$783k +$67k -$716k +10 151 365 1 33 380 429 -0.24 1.5% 2.75 2.71 750 13.96 14.58 4.3% 0.79 14 7 7 0 4 12 +10 -$1.5m +$128k -$1.4m +58 58 0 0 2 0 2 -0.23 1.2% 2.57 2.54 749 14.59 15.54 6.3% 0.81 0 0 0 0 0 3 +3 -$547k +$30k -$516k +0 0 10 4 8 4 14 -0.22 1.3% 2.41 2.38 748 14.26 17.13 18.3% 0.83 0 0 0 0 0 2 +2 +$0 +$19k +$19k +0 0 37 0 83 49 144 -0.20 1.3% 2.26 2.23 747 16.18 17.98 10.5% 0.84 0 0 0 0 0 0 +0 — — — +2 2 2 0 63 4 68 -0.19 1.4% 2.12 2.09 746 15.99 18.84 16.4% 0.86 0 0 0 0 0 0 +0 -$16k +$0 -$16k +67 230 11 20 95 183 292 -0.18 1.0% 1.98 1.96 745 16.85 19.72 15.7% 0.87 2 0 0 0 2 5 +2 -$1.8m +$39k -$1.7m +29 29 1 5 5 1 8 -0.17 1.6% 1.87 1.84 744 17.73 20.60 15.0% 0.88 0 0 0 0 0 0 +0 -$215k +$0 -$215k +48 48 5 0 8 2 11 -0.16 1.7% 1.76 1.73 743 18.63 21.49 14.3% 0.90 1 0 1 0 0 0 +0 -$338k +$0 -$338k +171 171 26 0 27 12 40 -0.15 1.8% 1.66 1.63 742 19.54 22.39 13.6% 0.91 0 0 0 0 0 0 +0 -$1.1m +$0 -$1.1m +226 226 10 2 28 30 69 -0.14 1.9% 1.56 1.53 741 20.43 23.29 13.1% 0.92 0 0 0 0 0 0 +0 -$1.4m +$0 -$1.4m +89 460 16 0 16 53 72 -0.14 2.1% 1.47 1.44 740 21.35 24.19 12.5% 0.93 0 0 0 0 0 1 +0 -$2.8m +$5k -$2.8m +94 94 13 6 10 8 29 -0.13 1.5% 1.38 1.36 739 22.28 25.11 11.9% 0.94 0 0 0 0 0 0 +0 -$538k +$0 -$538k +21 21 18 0 11 19 39 -0.12 2.3% 1.31 1.28 738 23.21 26.84 14.5% 0.95 0 0 0 0 0 0 +0 -$114k +$0 -$114k +49 49 30 0 105 58 182 -0.11 1.6% 1.23 1.21 737 24.17 27.76 13.8% 0.96 0 0 0 0 0 0 +0 -$253k +$0 -$253k +55 55 1 0 4 130 134 -0.11 1.7% 1.16 1.14 736 25.12 28.69 13.3% 0.97 0 0 0 0 0 0 +0 -$269k +$0 -$269k +60 276 12 26 19 169 194 -0.10 1.8% 1.10 1.08 735 26.07 29.63 12.8% 0.97 0 0 0 0 0 0 +0 -$1.3m +$0 -$1.3m +38 38 14 0 4 0 14 -0.10 1.0% 1.04 1.03 734 27.03 30.57 12.3% 0.98 1 0 1 0 0 26 +26 -$167k +$58k -$109k +69 69 5 0 230 268 505 -0.09 2.0% 0.99 0.97 733 28.01 31.53 11.8% 0.98 0 0 0 0 0 0 +0 -$289k +$0 -$289k +46 46 31 0 166 5 388 -0.09 2.2% 0.94 0.92 732 28.92 32.50 11.7% 0.98 0 0 0 0 0 3 +3 -$183k +$5k -$178k +151 151 0 0 14 7 30 -0.08 2.3% 0.89 0.87 731 29.86 33.49 11.5% 0.99 0 0 0 0 0 0 +0 -$569k +$0 -$569k +51 223 15 23 103 40 176 -0.08 1.2% 0.84 0.83 730 30.85 34.48 11.1% 0.99 0 0 0 0 0 37 +36 -$798k +$36k -$762k +13 13 4 0 9 44 77 -0.07 1.3% 0.80 0.79 729 32.07 35.48 10.1% 1.00 0 0 0 0 0 0 +0 -$44k +$0 -$44k +8 8 0 0 27 30 57 -0.07 1.3% 0.76 0.75 728 33.05 36.48 9.9% 1.00 0 0 0 0 0 0 +0 -$26k +$0 -$26k +117 117 0 0 4 6 10 -0.07 1.4% 0.73 0.72 727 34.02 37.48 9.7% 1.00 0 0 0 0 0 0 +0 -$358k +$0 -$358k +52 52 0 0 84 113 198 -0.06 1.5% 0.69 0.68 726 34.99 38.48 9.5% 1.00 0 0 0 0 0 0 +0 -$152k +$0 -$152k +64 85 4 0 9 0 9 -0.06 1.5% 0.66 0.65 725 35.96 39.48 9.3% 1.00 0 0 0 0 0 1 +0 -$236k +$419 -$235k +26 26 2 0 180 93 273 -0.06 1.6% 0.63 0.62 724 36.96 40.48 9.1% 1.00 0 0 0 0 0 4 +4 -$69k +$2k -$67k +43 43 0 0 0 0 0 -0.05 1.7% 0.61 0.60 723 37.93 41.48 8.9% 1.00 0 0 0 0 0 0 +0 -$108k +$0 -$108k +7 7 0 0 0 2 3 -0.05 1.7% 0.58 0.57 722 38.95 42.48 8.7% 1.00 0 0 0 0 0 0 +0 -$17k +$0 -$17k +1 1 0 0 0 0 0 -0.05 1.8% 0.56 0.55 721 39.93 43.48 8.5% 1.00 0 0 0 0 0 250 +250 -$2k +$86k +$83k +3 3,002 2 28 7 56 63 -0.05 1.9% 0.53 0.52 720 40.92 44.48 8.3% 1.00 0 0 0 0 0 342 +252 -$6.5m +$112k -$6.4m +13 13 4 0 0 4 4 -0.05 2.0% 0.51 0.50 719 41.88 45.48 8.2% 1.00 0 0 0 0 0 0 +0 -$27k +$0 -$27k +131 131 2 0 2 6 8 -0.04 2.1% 0.49 0.48 718 42.93 46.48 7.9% 1.00 0 0 0 0 0 0 +0 -$259k +$0 -$259k +1,524 2,483 0 0 2 5 7 -0.04 2.3% 0.44 0.43 715 45.86 49.48 7.6% 1.00 0 0 0 0 0 51 +0 -$4.3m +$13k -$4.2m +98 624 2 0 8 2 10 -0.03 2.7% 0.37 0.36 710 50.82 54.48 7.0% 1.00 14 0 14 0 14 1 +0 -$856k +$209 -$856k +304 941 0 0 0 2 2 -0.03 3.3% 0.31 0.30 705 55.89 59.48 6.2% 1.00 0 0 0 0 0 99 +0 -$1.1m +$17k -$1.0m +952 1,470 3 0 3 10 13 -0.02 3.8% 0.27 0.26 700 60.80 64.48 5.9% 1.00 0 0 0 0 0 1 +0 -$1.4m +$141 -$1.4m +13 51 1 0 5 8 13 -0.02 4.3% 0.24 0.23 695 65.80 69.48 5.4% 1.00 0 0 0 0 0 0 +0 -$39k +$0 -$39k +113 156 4 7 2 10 12 -0.02 4.9% 0.21 0.20 690 70.92 74.48 4.9% 1.00 14 14 0 0 14 0 +0 -$99k +$0 -$99k +0 0 0 0 0 0 0 -0.01 5.4% 0.19 0.18 685 75.88 79.48 4.6% 1.00 0 0 0 0 0 0 +0 — — — +3 3 22 0 22 0 22 -0.01 6.1% 0.17 0.16 680 80.88 84.48 4.4% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +5 5 48 0 0 49 49 -0.01 6.9% 0.15 0.14 675 85.88 89.48 4.1% 1.00 0 0 0 0 0 0 +0 -$2k +$0 -$2k +183 183 0 0 0 0 0 -0.01 7.4% 0.14 0.13 670 90.92 94.48 3.8% 1.00 0 0 0 0 0 0 +0 -$60k +$0 -$60k +24 24 0 0 0 0 0 -0.01 8.0% 0.13 0.12 665 95.92 99.48 3.6% 1.00 0 0 0 0 0 0 +0 -$7k +$0 -$7k +3 3 0 0 0 0 0 -0.01 9.5% 0.11 0.10 660 100.88 104.48 3.5% 1.00 0 0 0 0 0 0 +0 -$746 +$0 -$746 +50 50 0 0 0 0 0 -0.01 10.5% 0.10 0.09 655 105.80 109.48 3.4% 1.00 0 0 0 0 0 0 +0 -$11k +$0 -$11k +46 46 0 0 0 0 0 -0.01 10.5% 0.10 0.09 650 110.90 114.48 3.2% 1.00 0 0 0 0 0 0 +0 -$9k +$0 -$9k +1 1 0 0 0 0 0 -0.00 11.8% 0.09 0.08 645 115.88 119.48 3.1% 1.00 0 0 0 0 0 0 +0 -$162 +$0 -$162 +0 0 0 0 0 0 0 -0.00 13.3% 0.08 0.07 640 120.80 124.48 3.0% 1.00 0 0 0 0 0 0 +0 — — — +20 20 0 0 1 0 1 -0.00 15.4% 0.07 0.06 635 125.88 129.48 2.8% 1.00 0 0 0 0 0 0 +0 -$3k +$0 -$3k +0 0 0 0 0 0 0 -0.00 15.4% 0.07 0.06 630 130.88 134.48 2.7% 1.00 0 0 0 0 0 0 +0 — — — +1 1 0 0 0 0 0 -0.00 18.2% 0.06 0.05 625 135.88 139.48 2.6% 1.00 0 0 0 0 0 0 +0 -$101 +$0 -$101 +3 3 36 0 36 0 36 -0.00 18.2% 0.06 0.05 620 140.80 144.48 2.6% 1.00 0 0 0 0 0 0 +0 -$267 +$0 -$267 +0 0 144 0 144 0 144 -0.00 22.2% 0.05 0.04 615 145.92 149.48 2.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 22.2% 0.05 0.04 610 150.80 154.48 2.4% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 605 155.80 159.48 2.3% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 600 160.88 164.48 2.2% 1.00 0 0 0 0 0 0 +0 — — — +5 5 0 0 0 0 0 -0.00 28.6% 0.04 0.03 595 165.88 169.48 2.1% 1.00 0 0 0 0 0 0 +0 -$241 +$0 -$241 +0 0 0 0 0 0 0 -0.00 28.6% 0.04 0.03 590 170.88 174.48 2.1% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 40.0% 0.03 0.02 585 175.88 179.48 2.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 48 0 48 -0.00 40.0% 0.03 0.02 580 180.88 184.48 2.0% 1.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -0.00 40.0% 0.03 0.02 575 185.80 189.48 2.0% 1.00 0 0 0 0 0 0 +0 — — —