Simplify Analytics / OptionsImplied volatility · 30-day constant maturity IV percentile
6.2%
own all (<3y) · n=242
IV rank
7.7%
own all (<1y) · n=242
range
11.0% – 26.6%
own all (<1y) · n=242
low 11.0% 242 sessions, all (<1y) · today 12.2% high 26.6%
Term structure · constant maturity 37 consecutive sessions in contango (the normal upward slope).
1 calendar day out: every tenor of 1d or longer spans it
Tue 09-22 13:00 ET · Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society Baltimore 2 2 calendar days out: every tenor of 2d or longer spans it
Wed 09-23 09:45 ET · US Flash Services PMI (September)
Wed 09-23 09:45 ET · US Flash Manufacturing PMI (September) 4 3 calendar days out: every tenor of 3d or longer spans it
Thu 09-24 08:30 ET · Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas Barkin
Thu 09-24 08:30 ET · Weekly Jobless Claims (September)
Thu 09-24 10:00 ET · New Home Sales (August)
Thu 09-24 11:00 ET · Kansas City Fed Survey (September) 2 4 calendar days out: every tenor of 4d or longer spans it
Fri 09-25 08:30 ET · Durable Goods (August)
Fri 09-25 10:00 ET · U. Michigan Final Consumer Survey (September) 1d 5d 7d 14d 30d 60d 90d 180d 365d 18.4% 9.6% ━ 2026-09-21 ┅ 2026-08-20 (21 sessions earlier) ◆ scheduled release, at the first tenor spanning it tenors in calendar days, log scale Scheduled after the 2026-09-21 close, from the 2026-09-21 calendar snapshot (forecasts as they stood then). Each is marked with the shortest tenor, in calendar days, that spans it:
Tue 09-22 13:00 · 1d Federal Reserve Bank of Richmond President Thomas Barkin speaks to the CFA Society BaltimoreWed 09-23 09:45 · 2d US Flash Services PMI (September) · f 55.9 · prev 56.8Wed 09-23 09:45 · 2d US Flash Manufacturing PMI (September) · f 53.5 · prev 53.2Thu 09-24 08:30 · 3d Economic Club of Washington, DC event with Federal Reserve Bank of Richmond President Thomas BarkinThu 09-24 08:30 · 3d Weekly Jobless Claims (September) · f 204000 · prev 196000Thu 09-24 10:00 · 3d New Home Sales (August) · f 620000 · prev 607000Thu 09-24 11:00 · 3d Kansas City Fed Survey (September) · prev 17Fri 09-25 08:30 · 4d Durable Goods (August) · f -0.3% · prev 1.1%Fri 09-25 10:00 · 4d U. Michigan Final Consumer Survey (September) · f 47.1 · prev 51.7Earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
90-day IV
14.2%
own all (<3y) 5.2% · n=242
slope, 30d − 90d
-2.0 pts
own all (<3y) 16.1% · n=242
variance risk premium, 30d
+2.3 pts
own all (<3y) 50.4% · n=237
Skew · risk reversal 25-delta
+1.3 pts
own all (<3y) 12.9% · n=35
10-delta
+2.8 pts
own all (<3y) 1.4% · n=35
Skew has been collected since 2026-07-30 only: the vendor serves no earlier history, so each percentile here is taken over all of it - the few weeks of readings there are, which the n beside it counts.
Smile by expiry: the 8 expiries within 120 DTE carrying the most open interest · book as of 2026-09-18 7d 2026-09-25 · short
2026-09-25: 42 put and 46 call strikes within ±6.1%, IV 8% to 21% 31% 7% −6.1% book spot +6.1% 12d 2026-09-30
2026-09-30: 60 put and 59 call strikes within ±7.9%, IV 8% to 23% 31% 7% −7.9% book spot +7.9% 28d 2026-10-16
2026-10-16: 68 put and 49 call strikes within ±12%, IV 10% to 26% 31% 7% −12% book spot +12% 42d 2026-10-30
2026-10-30: 106 put and 78 call strikes within ±15%, IV 11% to 27% 31% 7% −15% book spot +15% 63d 2026-11-20
2026-11-20: 28 put and 27 call strikes within ±18%, IV 11% to 29% 31% 7% −18% book spot +18% 91d 2026-12-18
2026-12-18: 33 put and 26 call strikes within ±22%, IV 11% to 30% 31% 7% −22% book spot +22% 104d 2026-12-31
2026-12-31: 51 put and 27 call strikes within ±23%, IV 11% to 30% 31% 7% −23% book spot +23% 119d 2027-01-15
2027-01-15: 36 put and 31 call strikes within ±25%, IV 11% to 30% 31% 7% −25% book spot +25% IV against strike, out-of-the-money side. Each window widens with √DTE, to ±25% at the longest expiry, so every panel shows a comparable slice of its smile; all share one IV scale (7%–31%), set by the expiries past 7 DTE. Next earnings: no earnings (ETF): the vendor serves no reports for the funds whose holdings are collected here, and this symbol is one of them.
expiry DTE 28-DTE exit thesis earnings ATM IV · 09-18 expected move 2026-10-30 Fri weekly 39 2026-10-02 11d no earnings (ETF) 13.0% c 762 — 2026-11-20 Fri 60 2026-10-23 32d no earnings (ETF) 14.1% p 760 —
DTE counts calendar days from 2026-09-21, the page's date and the earliest an entry could be made - not from the 2026-09-18 book the expiries and IVs come from, which would overstate it by 3 days; an expiry first listed after 2026-09-18 is not in the book and not here. A premarket report moves its own session and a postmarket one the next; one with no stated time is placed at the earlier of the two - or at the later, once the earlier is already in the 2026-09-21 close - so an expiry can be called spanning when it might not be, never the reverse. "spans +N": the expiry settles N calendar days after that session, and the line under it says whether the 28-DTE exit comes before it ("inside the exit": that date is already behind 2026-09-21, so it protects nothing); "clear N": it settles N days before it. Thesis = DTE − 28 (the hard exit is 21), cut to the last session before a report that comes first. Every expiry in the band is listed, and one that is not a third Friday is marked weekly — §1 of the trading rules admits no weeklies and no 0DTE, so those rows are context, not candidates; the mark is the calendar test on the date alone, and a monthly pulled back to a Thursday by a holiday carries it too. ATM IV is the vendor's at the 2026-09-18 close, on the out-of-the-money side of the listed strike nearest book spot: a display selection, not a statistic, read at that one strike, so "no IV at X" is about X and not about its neighbours. The expected move is the vendor's, for the report the expiry spans. Every row links to that expiry on the strike axis below.
Chain · one strike axis Book as of 2026-09-18 : 1 session behind 2026-09-21: no SPY chain statistics (net_gex) dated after 2026-09-18 are knowable as of 2026-09-21, and no ticker has newer ones. The strikes drawn below are 2026-09-18's rows as stored now; the levels and statistics are the readings dated 2026-09-18, computed from those rows when the readings were derived, and a fetch of 2026-09-18 after that can revise rows. Open interest is what entered 2026-09-18 (OCC's settlement of 2026-09-17), valued at the 2026-09-18 close.
net GEX · carried book
-$5.72bn per 1%
own all (<3y) 51.5% · n=65
gamma flip
$766.19
flip within ±25% of book spot
flip distance
+0.69 ATR
own all (<3y) 52.4% · n=62
0DTE share of volume
71.2%
own all (<3y) 66.9% · n=65
book spot $761.69 (unadjusted close, 2026-09-18) · call wall $770.00 (+1.09% from book spot) · put wall $745.00 (-2.19% from book spot) · max pain $761.00 (-0.09% from book spot, 2026-10-16 monthly)
Each level is stored as a distance from the book's own spot, so each is drawn at $761.69 × (1 + that distance) - the 2026-09-18 unadjusted close, the price the chain was taken at. That is why two prices appear on this page. SPY headlines $773.50 , its newest unadjusted close, on 2026-09-21 ; the book was taken at $761.69 on 2026-09-18 , because the book trails the page by the one session counted above. Both are closes, both are dated, and neither is adjusted. Recomputing a wall on the newer close would put it at a level this book never had, so none of these is: they are the 2026-09-18 book's levels, on the 2026-09-18 close.
09-18 · 0DTE 09-21 · 3d 09-22 · 4d 09-23 · 5d 09-24 · 6d 09-25 · 7d 09-28 · 10d 09-29 · 11d 09-30 · 12d 10-01 · 13d 10-02 · 14d 10-09 · 21d 10-16 · 28d · mp 10-23 · 35d 10-30 · 42d 11-20 · 63d 11-30 · 73d 12-18 · 91d 12-31 · 104d 01-15 · 119d Dashed: 7 DTE or less, where the vendor's gamma is noisy. "mp": the monthly max pain describes.
6 DTE: at 7 days or less the vendor's gamma scatters - SPY's 3-DTE contracts sat at 0.38× a model reprice at the 10th percentile (2026-09-11) - so read this expiry's per-strike GEX as rough.
Tradability of the 2026-09-24 expiry: 3 calendar days from 2026-09-21 (6 from the book date), outside the owner's 35–65 DTE entry window. Spreads are the NBBO stored with the 2026-09-18 chain snapshot - not a live quote, and not DESIGN J's quote at a trade (per-trade quotes are not collected) - as a percent of mid; a zero or missing bid, or a crossed quote, is drawn as × for no two-sided quote. The owner's floors are marked and filter nothing: spread 10% of mid, OI 500, and the strike nearest 0.20 delta on each side - call 770 (Δ 0.20), put 754 (Δ -0.21).
book spot call wall put wall max pain gamma flip floors, marked not filtered: ▸◂ strike nearest 0.20 delta, beside the spread panel · × no two-sided quote · | spread past 25%
OI changes are 2026-09-17's trading; volume is 2026-09-18's. ◀ put OI call OI ▶ entering 2026-09-18 ◀ put vol call vol ▶ traded 2026-09-18 ◀ put call ▶ spread, % of mid − net GEX + $ per 1% move 950 940 925 910 900 890 875 860 850 840 825 810 808 805 803 800 798 795 793 790 788 785 783 780 778 775 773 770 768 765 763 760 758 755 753 750 748 745 743 740 738 735 733 730 728 725 723 720 718 710 700 690 675 660 650 640 625 610 600 590 575 put strike nearest 0.20 delta: 754 call strike nearest 0.20 delta: 770 7.9k 0 7.9k 5.4k 5.4k 25% 10% 10% 25% -$43.7m +$43.7m call wall 770 γ flip 766.19 book spot 761.69 put wall 745 strike 950
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 185.23 × 188.85, spread 1.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 945
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 180.23 × 183.85, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 940
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 175.23 × 178.85, spread 2.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 935
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 170.23 × 173.85, spread 2.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 930
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 165.23 × 168.85, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 925
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 160.23 × 163.85, spread 2.2% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 920
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 156.24 × 158.85, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 915
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 151.24 × 153.85, spread 1.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 910
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 146.24 × 148.85, spread 1.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 905
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 140.23 × 143.85, spread 2.5% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 900
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 135.23 × 138.85, spread 2.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 895
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 130.23 × 133.88, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 890
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 125.23 × 128.85, spread 2.8% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 885
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 120.23 × 123.85, spread 3.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 880
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 115.23 × 118.85, spread 3.1% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 875
calls: OI 192 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 110.23 × 113.85, spread 3.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 870
calls: OI 3 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 105.23 × 108.88, spread 3.4% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 865
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 100.23 × 103.88, spread 3.6% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 860
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 95.23 × 98.85, spread 3.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 855
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 90.23 × 93.85, spread 3.9% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 850
calls: OI 1 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 85.23 × 88.85, spread 4.2% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 845
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 80.23 × 83.85, spread 4.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 840
calls: OI 236 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 75.23 × 78.85, spread 4.7% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 835
calls: OI 6 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 70.23 × 73.85, spread 5.0% of mid · Δ -1.00
net GEX +$0 per 1% (calls +$0, puts +$0) strike 830
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 65.23 × 68.86, spread 5.4% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 825
calls: OI 7 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 60.23 × 63.86, spread 5.9% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 820
calls: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 55.23 × 58.86, spread 6.4% of mid · Δ -1.00
net GEX +$2 per 1% (calls +$2, puts +$0) strike 815
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 50.23 × 53.86, spread 7.0% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 810
calls: OI 55 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 45.23 × 48.89, spread 7.8% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 809
calls: OI 5 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 44.23 × 47.89, spread 7.9% of mid · Δ -1.00
net GEX +$204 per 1% (calls +$204, puts +$0) strike 808
calls: OI 10 (+10) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 43.23 × 46.88, spread 8.1% of mid · Δ -1.00
net GEX +$527 per 1% (calls +$527, puts +$0) strike 807
calls: OI 30 (+6) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 42.23 × 45.88, spread 8.3% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 806
calls: OI 26 (+0) · vol 5 (at ask 0, at bid 5, multi-leg 5) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 41.23 × 44.88, spread 8.5% of mid · Δ -1.00
net GEX +$2k per 1% (calls +$2k, puts +$0) strike 805
calls: OI 2,431 (+2) · vol 11 (at ask 0, at bid 11, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 40.23 × 43.88, spread 8.7% of mid · Δ -1.00
net GEX +$267k per 1% (calls +$267k, puts +$0) strike 804
calls: OI 2,429 (+0) · vol 256 (at ask 254, at bid 2, multi-leg 11) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 39.23 × 42.88, spread 8.9% of mid · Δ -1.00
net GEX +$337k per 1% (calls +$337k, puts +$0) strike 803
calls: OI 120 (+120) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.23 × 41.88, spread 9.1% of mid · Δ -1.00
net GEX +$21k per 1% (calls +$21k, puts +$0) strike 802
calls: OI 0 (+0) · vol 2 (at ask 2, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 38.24 × 40.88, spread 6.7% of mid · Δ -1.00
no GEX (no side has both gamma and open interest) strike 801
calls: OI 46 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 36.23 × 39.88, spread 9.6% of mid · Δ -1.00
net GEX +$12k per 1% (calls +$12k, puts +$0) strike 800
calls: OI 45 (+8) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 35.23 × 38.88, spread 9.9% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 799
calls: OI 42 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 34.23 × 37.88, spread 10.1% of mid · Δ -1.00
net GEX +$15k per 1% (calls +$15k, puts +$0) strike 798
calls: OI 40 (+2) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 1 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 33.23 × 36.88, spread 10.4% of mid · Δ -1.00
net GEX +$16k per 1% (calls +$16k, puts -$72) strike 797
calls: OI 127 (+99) · vol 25 (at ask 25, at bid 0, sweep 20) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 32.23 × 35.88, spread 10.7% of mid · Δ -1.00
net GEX +$53k per 1% (calls +$53k, puts +$0) strike 796
calls: OI 1,275 (+1,240) · vol 5 (at ask 2, at bid 3) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 31.23 × 34.88, spread 11.0% of mid · Δ -1.00
net GEX +$577k per 1% (calls +$577k, puts +$0) strike 795
calls: OI 1,245 (+1,221) · vol 7 (at ask 7, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.23 × 33.88, spread 11.4% of mid · Δ -1.00
net GEX +$608k per 1% (calls +$608k, puts +$0) strike 794
calls: OI 618 (+90) · vol 34 (at ask 0, at bid 34) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 30.24 × 32.97, spread 8.6% of mid · Δ -1.00
net GEX +$325k per 1% (calls +$325k, puts +$0) strike 793
calls: OI 226 (+89) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 28.23 × 32.05, spread 12.7% of mid · Δ -1.00
net GEX +$128k per 1% (calls +$128k, puts +$0) strike 792
calls: OI 270 (+58) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.23 × 31.13, spread 13.4% of mid · Δ -1.00
net GEX +$166k per 1% (calls +$166k, puts +$0) strike 791
calls: OI 131 (+64) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 27.24 × 30.13, spread 10.1% of mid · Δ -1.00
net GEX +$87k per 1% (calls +$87k, puts +$0) strike 790
calls: OI 150 (+25) · vol 9 (at ask 0, at bid 9, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 25.18 × 29.13, spread 14.5% of mid · Δ -1.00
net GEX +$108k per 1% (calls +$108k, puts +$0) strike 789
calls: OI 70 (+54) · vol 3 (at ask 0, at bid 3) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 24.23 × 28.13, spread 14.9% of mid · Δ -1.00
net GEX +$55k per 1% (calls +$55k, puts +$0) strike 788
calls: OI 286 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 23.23 × 27.13, spread 15.5% of mid · Δ -1.00
net GEX +$242k per 1% (calls +$242k, puts +$0) strike 787
calls: OI 174 (+0) · vol 2 (at ask 1, at bid 1, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 22.20 × 26.13, spread 16.3% of mid · Δ -1.00
net GEX +$160k per 1% (calls +$160k, puts +$0) strike 786
calls: OI 685 (+494) · vol 69 (at ask 5, at bid 64, multi-leg 5) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 21.89 × 25.13, spread 13.8% of mid · Δ -1.00
net GEX +$687k per 1% (calls +$687k, puts +$0) strike 785
calls: OI 166 (-5) · vol 27 (at ask 22, at bid 5, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 20.90 × 24.13, spread 14.3% of mid · Δ -1.00
net GEX +$182k per 1% (calls +$182k, puts +$0) strike 784
calls: OI 551 (+123) · vol 83 (at ask 68, at bid 15, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 19.90 × 23.13, spread 15.0% of mid · Δ -1.00
net GEX +$682k per 1% (calls +$682k, puts +$0) strike 783
calls: OI 507 (+16) · vol 132 (at ask 22, at bid 110, multi-leg 15) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 18.90 × 22.13, spread 15.7% of mid · Δ -0.99
net GEX +$781k per 1% (calls +$781k, puts +$0) strike 782
calls: OI 263 (-2) · vol 453 (at ask 179, at bid 274, multi-leg 17) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ 0.01
puts: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 18.24 × 21.06, spread 14.4% of mid · Δ -0.98
net GEX +$502k per 1% (calls +$502k, puts +$0) strike 781
calls: OI 129 (-15) · vol 1,030 (at ask 122, at bid 908, multi-leg 22) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ 0.01
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 16.90 × 20.05, spread 17.1% of mid · Δ -0.97
net GEX +$304k per 1% (calls +$304k, puts +$0) strike 780
calls: OI 881 (+118) · vol 566 (at ask 53, at bid 513, multi-leg 35) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ 0.02
puts: OI 5 (+1) · vol 0 (at ask 0, at bid 0) · NBBO 15.90 × 18.87, spread 17.1% of mid · Δ -0.96
net GEX +$2.6m per 1% (calls +$2.6m, puts -$25k) strike 779
calls: OI 511 (+140) · vol 530 (at ask 126, at bid 404, multi-leg 3) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ 0.02
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2) · NBBO 14.89 × 17.85, spread 18.1% of mid · Δ -0.96
net GEX +$2.0m per 1% (calls +$2.0m, puts +$0) strike 778
calls: OI 654 (-260) · vol 588 (at ask 25, at bid 563, sweep 43, multi-leg 19) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ 0.03
puts: OI 1 (+1) · vol 6 (at ask 0, at bid 6) · NBBO 14.24 × 16.86, spread 16.8% of mid · Δ -0.95
net GEX +$3.3m per 1% (calls +$3.3m, puts -$7k) strike 777
calls: OI 583 (+194) · vol 726 (at ask 646, at bid 80, multi-leg 69) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ 0.04
puts: OI 7 (+0) · vol 7 (at ask 6, at bid 1, multi-leg 7) · NBBO 12.92 × 15.33, spread 17.1% of mid · Δ -0.94
net GEX +$3.6m per 1% (calls +$3.6m, puts -$54k) strike 776
calls: OI 625 (+66) · vol 185 (at ask 137, at bid 47, multi-leg 38) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ 0.05
puts: OI 0 (+0) · vol 2 (at ask 0, at bid 2, sweep 1) · NBBO 11.94 × 14.35, spread 18.3% of mid · Δ -0.93
net GEX +$4.9m per 1% (calls +$4.9m, puts +$0) strike 775
calls: OI 766 (+354) · vol 297 (at ask 190, at bid 97, sweep 9, multi-leg 158) · NBBO 0.23 × 0.25, spread 8.3% of mid · Δ 0.07
puts: OI 20 (+4) · vol 2 (at ask 1, at bid 1, sweep 1) · NBBO 11.72 × 13.19, spread 11.8% of mid · Δ -0.92
net GEX +$7.1m per 1% (calls +$7.3m, puts -$205k) strike 774
calls: OI 493 (+64) · vol 469 (at ask 234, at bid 232, sweep 3, multi-leg 40) · NBBO 0.31 × 0.32, spread 3.2% of mid · Δ 0.09
puts: OI 1 (+1) · vol 8 (at ask 0, at bid 8, sweep 1) · NBBO 10.78 × 12.26, spread 12.8% of mid · Δ -0.90
net GEX +$5.6m per 1% (calls +$5.6m, puts -$12k) strike 773
calls: OI 1,438 (+382) · vol 908 (at ask 232, at bid 621, sweep 13, multi-leg 174) · NBBO 0.42 × 0.44, spread 4.7% of mid · Δ 0.11
puts: OI 9 (+1) · vol 4 (at ask 0, at bid 4, sweep 1, multi-leg 2) · NBBO 9.89 × 11.36, spread 13.8% of mid · Δ -0.89
net GEX +$19.2m per 1% (calls +$19.3m, puts -$122k) strike 772
calls: OI 715 (+98) · vol 590 (at ask 239, at bid 342, sweep 4, multi-leg 195) · NBBO 0.56 × 0.58, spread 3.5% of mid · Δ 0.14
puts: OI 5 (+2) · vol 56 (at ask 4, at bid 52, sweep 5, multi-leg 1) · NBBO 9.02 × 10.39, spread 14.1% of mid · Δ -0.87
net GEX +$11.0m per 1% (calls +$11.1m, puts -$77k) strike 771
calls: OI 438 (+173) · vol 5,387 (at ask 183, at bid 5,178, sweep 36, multi-leg 115) · NBBO 0.73 × 0.75, spread 2.7% of mid · Δ 0.17
puts: OI 15 (+15) · vol 54 (at ask 37, at bid 17, sweep 5, multi-leg 2) · NBBO 8.19 × 9.35, spread 13.2% of mid · Δ -0.84
net GEX +$7.4m per 1% (calls +$7.7m, puts -$263k) strike 770
calls: OI 1,209 (+125) · vol 1,829 (at ask 956, at bid 711, sweep 31, multi-leg 166) · NBBO 0.95 × 0.97, spread 2.1% of mid · Δ 0.20
puts: OI 62 (+17) · vol 419 (at ask 180, at bid 233, sweep 3, multi-leg 14) · NBBO 7.41 × 8.38, spread 12.3% of mid · Δ -0.81
net GEX +$22.2m per 1% (calls +$23.4m, puts -$1.2m) strike 769
calls: OI 527 (+191) · vol 794 (at ask 417, at bid 239, sweep 25, multi-leg 154) · NBBO 1.20 × 1.22, spread 1.7% of mid · Δ 0.24
puts: OI 17 (+16) · vol 573 (at ask 208, at bid 336, sweep 2, multi-leg 26) · NBBO 6.72 × 7.46, spread 10.4% of mid · Δ -0.78
net GEX +$10.7m per 1% (calls +$11.1m, puts -$373k) strike 768
calls: OI 356 (+78) · vol 487 (at ask 185, at bid 252, sweep 68, multi-leg 64) · NBBO 1.50 × 1.53, spread 2.0% of mid · Δ 0.28
puts: OI 16 (+6) · vol 404 (at ask 101, at bid 288, multi-leg 5) · NBBO 6.00 × 6.62, spread 9.8% of mid · Δ -0.74
net GEX +$7.6m per 1% (calls +$8.0m, puts -$384k) strike 767
calls: OI 366 (+245) · vol 805 (at ask 349, at bid 320, sweep 40, multi-leg 56) · NBBO 1.85 × 1.89, spread 2.1% of mid · Δ 0.33
puts: OI 635 (+116) · vol 230 (at ask 112, at bid 96, sweep 1, multi-leg 9) · NBBO 5.44 × 5.87, spread 7.6% of mid · Δ -0.69
net GEX -$7.7m per 1% (calls +$8.6m, puts -$16.2m) strike 766
calls: OI 294 (+161) · vol 659 (at ask 174, at bid 411, sweep 12, multi-leg 109) · NBBO 2.25 × 2.29, spread 1.8% of mid · Δ 0.37
puts: OI 137 (+30) · vol 229 (at ask 56, at bid 157, multi-leg 3) · NBBO 4.92 × 5.28, spread 7.1% of mid · Δ -0.65
net GEX +$3.4m per 1% (calls +$7.1m, puts -$3.6m) strike 765
calls: OI 1,807 (+924) · vol 1,165 (at ask 744, at bid 296, sweep 15, multi-leg 462) · NBBO 2.71 × 2.75, spread 1.5% of mid · Δ 0.41
puts: OI 434 (+4) · vol 403 (at ask 201, at bid 193, sweep 2, multi-leg 22) · NBBO 4.42 × 4.72, spread 6.6% of mid · Δ -0.60
net GEX +$32.4m per 1% (calls +$43.9m, puts -$11.5m) strike 764
calls: OI 341 (+101) · vol 787 (at ask 332, at bid 330, sweep 6, multi-leg 28) · NBBO 3.22 × 3.26, spread 1.2% of mid · Δ 0.46
puts: OI 316 (+60) · vol 892 (at ask 248, at bid 600, sweep 2, multi-leg 8) · NBBO 4.09 × 4.12, spread 0.7% of mid · Δ -0.55
net GEX -$41k per 1% (calls +$8.2m, puts -$8.3m) strike 763
calls: OI 502 (+22) · vol 601 (at ask 281, at bid 275, multi-leg 74) · NBBO 3.77 × 3.81, spread 1.1% of mid · Δ 0.50
puts: OI 204 (+97) · vol 1,361 (at ask 455, at bid 816, sweep 1, multi-leg 11) · NBBO 3.64 × 3.68, spread 1.1% of mid · Δ -0.50
net GEX +$6.7m per 1% (calls +$11.9m, puts -$5.3m) strike 762
calls: OI 780 (+361) · vol 1,542 (at ask 622, at bid 742, sweep 32, multi-leg 484) · NBBO 4.26 × 4.49, spread 5.3% of mid · Δ 0.54
puts: OI 622 (+437) · vol 715 (at ask 287, at bid 389, sweep 12, multi-leg 35) · NBBO 3.24 × 3.27, spread 0.9% of mid · Δ -0.46
net GEX +$2.7m per 1% (calls +$18.2m, puts -$15.6m) strike 761
calls: OI 1,142 (+255) · vol 1,045 (at ask 547, at bid 326, sweep 48, multi-leg 19) · NBBO 4.90 × 5.26, spread 7.1% of mid · Δ 0.58
puts: OI 1,496 (+1,117) · vol 1,696 (at ask 1,059, at bid 597, sweep 18, multi-leg 19) · NBBO 2.88 × 2.92, spread 1.4% of mid · Δ -0.42
net GEX -$10.4m per 1% (calls +$25.5m, puts -$35.9m) strike 760
calls: OI 1,732 (+163) · vol 1,776 (at ask 709, at bid 873, sweep 34, multi-leg 43) · NBBO 5.64 × 5.93, spread 5.0% of mid · Δ 0.61
puts: OI 304 (+62) · vol 1,262 (at ask 424, at bid 735, sweep 14, multi-leg 67) · NBBO 2.56 × 2.60, spread 1.6% of mid · Δ -0.38
net GEX +$29.7m per 1% (calls +$36.7m, puts -$7.0m) strike 759
calls: OI 1,965 (+85) · vol 985 (at ask 497, at bid 394, sweep 15, multi-leg 31) · NBBO 6.35 × 6.67, spread 4.9% of mid · Δ 0.64
puts: OI 1,624 (+449) · vol 1,509 (at ask 728, at bid 635, sweep 19, multi-leg 96) · NBBO 2.28 × 2.31, spread 1.3% of mid · Δ -0.34
net GEX +$4.4m per 1% (calls +$39.5m, puts -$35.1m) strike 758
calls: OI 674 (-5) · vol 691 (at ask 194, at bid 470, sweep 11, multi-leg 10) · NBBO 7.06 × 7.55, spread 6.7% of mid · Δ 0.67
puts: OI 687 (+458) · vol 1,954 (at ask 945, at bid 888, sweep 34, multi-leg 85) · NBBO 2.03 × 2.06, spread 1.5% of mid · Δ -0.31
net GEX -$1.2m per 1% (calls +$12.7m, puts -$13.9m) strike 757
calls: OI 239 (+6) · vol 259 (at ask 74, at bid 126, sweep 2, multi-leg 5) · NBBO 7.80 × 8.34, spread 6.7% of mid · Δ 0.70
puts: OI 227 (+77) · vol 375 (at ask 203, at bid 135, sweep 13, multi-leg 117) · NBBO 1.81 × 1.84, spread 1.6% of mid · Δ -0.28
net GEX -$59k per 1% (calls +$4.2m, puts -$4.3m) strike 756
calls: OI 135 (-18) · vol 639 (at ask 224, at bid 349, sweep 1, multi-leg 1) · NBBO 8.54 × 9.16, spread 7.0% of mid · Δ 0.73
puts: OI 178 (+121) · vol 378 (at ask 117, at bid 207, sweep 28, multi-leg 61) · NBBO 1.61 × 1.64, spread 1.8% of mid · Δ -0.25
net GEX -$881k per 1% (calls +$2.2m, puts -$3.1m) strike 755
calls: OI 385 (-19) · vol 722 (at ask 348, at bid 321, sweep 1, multi-leg 4) · NBBO 9.30 × 10.00, spread 7.3% of mid · Δ 0.75
puts: OI 396 (+44) · vol 674 (at ask 265, at bid 284, multi-leg 143) · NBBO 1.45 × 1.46, spread 0.7% of mid · Δ -0.23
net GEX -$430k per 1% (calls +$6.0m, puts -$6.4m) strike 754
calls: OI 100 (-17) · vol 548 (at ask 227, at bid 319, multi-leg 1) · NBBO 10.08 × 10.80, spread 6.9% of mid · Δ 0.78
puts: OI 592 (+473) · vol 796 (at ask 587, at bid 187, multi-leg 449) · NBBO 1.29 × 1.31, spread 1.5% of mid · Δ -0.21
net GEX -$7.4m per 1% (calls +$1.5m, puts -$8.9m) strike 753
calls: OI 73 (-1) · vol 190 (at ask 72, at bid 116, multi-leg 8) · NBBO 10.92 × 11.72, spread 7.1% of mid · Δ 0.79
puts: OI 299 (+56) · vol 807 (at ask 482, at bid 262, sweep 1, multi-leg 52) · NBBO 1.16 × 1.18, spread 1.7% of mid · Δ -0.19
net GEX -$3.1m per 1% (calls +$984k, puts -$4.1m) strike 752
calls: OI 114 (+21) · vol 215 (at ask 101, at bid 112, sweep 15) · NBBO 11.86 × 12.61, spread 6.1% of mid · Δ 0.81
puts: OI 3,563 (-585) · vol 371 (at ask 194, at bid 152, sweep 54, multi-leg 40) · NBBO 1.04 × 1.06, spread 1.9% of mid · Δ -0.17
net GEX -$43.7m per 1% (calls +$1.4m, puts -$45.1m) strike 751
calls: OI 764 (-756) · vol 68 (at ask 19, at bid 47, sweep 1, multi-leg 1) · NBBO 12.68 × 13.53, spread 6.5% of mid · Δ 0.83
puts: OI 236 (+51) · vol 356 (at ask 155, at bid 164, sweep 2, multi-leg 28) · NBBO 0.94 × 0.95, spread 1.1% of mid · Δ -0.15
net GEX +$6.1m per 1% (calls +$8.8m, puts -$2.7m) strike 750
calls: OI 174 (-5) · vol 161 (at ask 89, at bid 67, sweep 1, multi-leg 1) · NBBO 13.28 × 14.41, spread 8.2% of mid · Δ 0.85
puts: OI 1,583 (+204) · vol 1,404 (at ask 712, at bid 613, sweep 31, multi-leg 148) · NBBO 0.84 × 0.86, spread 2.4% of mid · Δ -0.14
net GEX -$15.0m per 1% (calls +$1.9m, puts -$16.8m) strike 749
calls: OI 9 (+1) · vol 28 (at ask 20, at bid 8, sweep 1) · NBBO 14.18 × 16.00, spread 12.1% of mid · Δ 0.86
puts: OI 202 (+9) · vol 143 (at ask 64, at bid 59, sweep 29, multi-leg 12) · NBBO 0.76 × 0.78, spread 2.6% of mid · Δ -0.13
net GEX -$1.9m per 1% (calls +$88k, puts -$2.0m) strike 748
calls: OI 39 (-4) · vol 39 (at ask 25, at bid 14, multi-leg 3) · NBBO 14.62 × 16.27, spread 10.7% of mid · Δ 0.88
puts: OI 265 (+19) · vol 506 (at ask 319, at bid 124, sweep 3, multi-leg 156) · NBBO 0.69 × 0.71, spread 2.9% of mid · Δ -0.11
net GEX -$2.0m per 1% (calls +$350k, puts -$2.4m) strike 747
calls: OI 18 (-67) · vol 100 (at ask 46, at bid 54, sweep 1) · NBBO 15.38 × 17.21, spread 11.2% of mid · Δ 0.89
puts: OI 229 (+119) · vol 355 (at ask 171, at bid 116, sweep 41, multi-leg 157) · NBBO 0.63 × 0.64, spread 1.6% of mid · Δ -0.10
net GEX -$1.7m per 1% (calls +$147k, puts -$1.9m) strike 746
calls: OI 23 (-18) · vol 68 (at ask 30, at bid 37) · NBBO 16.16 × 18.18, spread 11.8% of mid · Δ 0.90
puts: OI 197 (+13) · vol 205 (at ask 68, at bid 109, sweep 32, multi-leg 60) · NBBO 0.57 × 0.59, spread 3.4% of mid · Δ -0.09
net GEX -$1.3m per 1% (calls +$173k, puts -$1.5m) strike 745
calls: OI 3 (-205) · vol 81 (at ask 16, at bid 65) · NBBO 17.08 × 19.11, spread 11.2% of mid · Δ 0.91
puts: OI 453 (+43) · vol 273 (at ask 180, at bid 77, multi-leg 72) · NBBO 0.52 × 0.54, spread 3.8% of mid · Δ -0.09
net GEX -$3.1m per 1% (calls +$21k, puts -$3.1m) strike 744
calls: OI 0 (-86) · vol 116 (at ask 79, at bid 35) · NBBO 18.06 × 20.06, spread 10.5% of mid · Δ 0.92
puts: OI 451 (+171) · vol 92 (at ask 25, at bid 58, multi-leg 60) · NBBO 0.48 × 0.49, spread 2.1% of mid · Δ -0.08
net GEX -$2.8m per 1% (calls +$0, puts -$2.8m) strike 743
calls: OI 0 (-33) · vol 158 (at ask 80, at bid 73) · NBBO 19.00 × 21.80, spread 13.7% of mid · Δ 0.92
puts: OI 234 (+51) · vol 128 (at ask 46, at bid 65, multi-leg 60) · NBBO 0.44 × 0.45, spread 2.2% of mid · Δ -0.07
net GEX -$1.3m per 1% (calls +$0, puts -$1.3m) strike 742
calls: OI 0 (-111) · vol 378 (at ask 140, at bid 238) · NBBO 19.99 × 21.99, spread 9.5% of mid · Δ 0.93
puts: OI 436 (+9) · vol 108 (at ask 61, at bid 23, sweep 5, multi-leg 50) · NBBO 0.40 × 0.42, spread 4.9% of mid · Δ -0.07
net GEX -$2.3m per 1% (calls +$0, puts -$2.3m) strike 741
calls: OI 1 (-67) · vol 190 (at ask 92, at bid 98) · NBBO 21.04 × 22.96, spread 8.7% of mid · Δ 0.93
puts: OI 324 (+151) · vol 148 (at ask 77, at bid 51, multi-leg 99) · NBBO 0.37 × 0.39, spread 5.3% of mid · Δ -0.06
net GEX -$1.6m per 1% (calls +$5k, puts -$1.6m) strike 740
calls: OI 5 (-47) · vol 212 (at ask 75, at bid 134) · NBBO 21.97 × 23.93, spread 8.5% of mid · Δ 0.93
puts: OI 979 (-122) · vol 1,297 (at ask 688, at bid 607, multi-leg 298) · NBBO 0.34 × 0.36, spread 5.7% of mid · Δ -0.06
net GEX -$4.3m per 1% (calls +$24k, puts -$4.3m) strike 739
calls: OI 0 (-110) · vol 198 (at ask 53, at bid 145) · NBBO 22.64 × 24.92, spread 9.6% of mid · Δ 0.94
puts: OI 2,424 (-1,915) · vol 227 (at ask 142, at bid 85, sweep 17, multi-leg 41) · NBBO 0.32 × 0.33, spread 3.1% of mid · Δ -0.05
net GEX -$9.9m per 1% (calls +$0, puts -$9.9m) strike 738
calls: OI 0 (-12) · vol 161 (at ask 42, at bid 114) · NBBO 23.62 × 25.88, spread 9.1% of mid · Δ 0.94
puts: OI 446 (+152) · vol 58 (at ask 30, at bid 27, multi-leg 40) · NBBO 0.30 × 0.31, spread 3.3% of mid · Δ -0.05
net GEX -$1.7m per 1% (calls +$0, puts -$1.7m) strike 737
calls: OI 0 (-259) · vol 138 (at ask 34, at bid 101) · NBBO 24.60 × 26.86, spread 8.8% of mid · Δ 0.94
puts: OI 398 (+224) · vol 227 (at ask 110, at bid 116, multi-leg 139) · NBBO 0.28 × 0.29, spread 3.5% of mid · Δ -0.04
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 736
calls: OI 0 (-87) · vol 152 (at ask 60, at bid 87) · NBBO 25.58 × 27.86, spread 8.5% of mid · Δ 0.95
puts: OI 449 (+196) · vol 198 (at ask 146, at bid 52, multi-leg 145) · NBBO 0.26 × 0.27, spread 3.8% of mid · Δ -0.04
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 735
calls: OI 0 (-153) · vol 158 (at ask 28, at bid 130) · NBBO 26.56 × 28.84, spread 8.2% of mid · Δ 0.95
puts: OI 2,781 (+2,415) · vol 930 (at ask 126, at bid 802, sweep 15, multi-leg 107) · NBBO 0.24 × 0.25, spread 4.1% of mid · Δ -0.04
net GEX -$8.3m per 1% (calls +$0, puts -$8.3m) strike 734
calls: OI 0 (-105) · vol 96 (at ask 21, at bid 75) · NBBO 27.55 × 29.81, spread 7.9% of mid · Δ 0.95
puts: OI 295 (+3) · vol 620 (at ask 264, at bid 356, multi-leg 25) · NBBO 0.22 × 0.24, spread 8.7% of mid · Δ -0.04
net GEX -$809k per 1% (calls +$0, puts -$809k) strike 733
calls: OI 0 (-4) · vol 100 (at ask 14, at bid 86) · NBBO 28.53 × 30.79, spread 7.6% of mid · Δ 0.95
puts: OI 480 (+51) · vol 450 (at ask 137, at bid 313, sweep 21, multi-leg 29) · NBBO 0.21 × 0.22, spread 4.7% of mid · Δ -0.03
net GEX -$1.2m per 1% (calls +$0, puts -$1.2m) strike 732
calls: OI 0 (-109) · vol 34 (at ask 6, at bid 28) · NBBO 29.52 × 31.82, spread 7.5% of mid · Δ 0.96
puts: OI 272 (+59) · vol 276 (at ask 182, at bid 94, sweep 1, multi-leg 21) · NBBO 0.20 × 0.21, spread 4.9% of mid · Δ -0.03
net GEX -$646k per 1% (calls +$0, puts -$646k) strike 731
calls: OI 0 (-90) · vol 72 (at ask 42, at bid 27) · NBBO 30.51 × 32.77, spread 7.1% of mid · Δ 0.96
puts: OI 350 (-1) · vol 736 (at ask 499, at bid 232, sweep 1, multi-leg 45) · NBBO 0.19 × 0.20, spread 5.1% of mid · Δ -0.03
net GEX -$776k per 1% (calls +$0, puts -$776k) strike 730
calls: OI 1 (-137) · vol 78 (at ask 31, at bid 47) · NBBO 31.50 × 34.23, spread 8.3% of mid · Δ 0.96
puts: OI 641 (+48) · vol 433 (at ask 61, at bid 372, multi-leg 286) · NBBO 0.18 × 0.19, spread 5.4% of mid · Δ -0.03
net GEX -$1.3m per 1% (calls +$3k, puts -$1.3m) strike 729
calls: OI 0 (-138) · vol 62 (at ask 41, at bid 20) · NBBO 32.49 × 34.77, spread 6.8% of mid · Δ 0.96
puts: OI 414 (+25) · vol 253 (at ask 228, at bid 25, multi-leg 37) · NBBO 0.17 × 0.18, spread 5.7% of mid · Δ -0.03
net GEX -$799k per 1% (calls +$0, puts -$799k) strike 728
calls: OI 0 (-1) · vol 48 (at ask 36, at bid 12) · NBBO 33.48 × 35.78, spread 6.6% of mid · Δ 0.96
puts: OI 793 (+7) · vol 709 (at ask 217, at bid 492) · NBBO 0.16 × 0.17, spread 6.1% of mid · Δ -0.02
net GEX -$1.4m per 1% (calls +$0, puts -$1.4m) strike 727
calls: OI 0 (-72) · vol 36 (at ask 22, at bid 14) · NBBO 34.78 × 36.75, spread 5.5% of mid · Δ 0.97
puts: OI 778 (+1) · vol 3,091 (at ask 3,087, at bid 4, sweep 3,000) · NBBO 0.15 × 0.16, spread 6.5% of mid · Δ -0.02
net GEX -$1.3m per 1% (calls +$0, puts -$1.3m) strike 726
calls: OI 0 (-5) · vol 14 (at ask 8, at bid 6) · NBBO 35.46 × 37.73, spread 6.2% of mid · Δ 0.97
puts: OI 641 (+88) · vol 148 (at ask 144, at bid 4, multi-leg 3) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$1.0m per 1% (calls +$0, puts -$1.0m) strike 725
calls: OI 0 (-2) · vol 34 (at ask 12, at bid 22) · NBBO 36.46 × 39.20, spread 7.2% of mid · Δ 0.97
puts: OI 388 (+24) · vol 41 (at ask 14, at bid 27, sweep 1, multi-leg 16) · NBBO 0.14 × 0.15, spread 6.9% of mid · Δ -0.02
net GEX -$574k per 1% (calls +$0, puts -$574k) strike 724
calls: OI 0 (+0) · vol 46 (at ask 5, at bid 38) · NBBO 37.45 × 39.71, spread 5.9% of mid · Δ 0.97
puts: OI 697 (-1) · vol 10 (at ask 0, at bid 10, multi-leg 10) · NBBO 0.13 × 0.14, spread 7.4% of mid · Δ -0.02
net GEX -$974k per 1% (calls +$0, puts -$974k) strike 723
calls: OI 0 (+0) · vol 14 (at ask 1, at bid 13) · NBBO 38.44 × 40.71, spread 5.7% of mid · Δ 0.97
puts: OI 569 (-3) · vol 2 (at ask 0, at bid 2) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$751k per 1% (calls +$0, puts -$751k) strike 722
calls: OI 0 (+0) · vol 14 (at ask 0, at bid 14) · NBBO 39.44 × 41.70, spread 5.6% of mid · Δ 0.97
puts: OI 561 (-1) · vol 18 (at ask 0, at bid 18) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$699k per 1% (calls +$0, puts -$699k) strike 721
calls: OI 0 (+0) · vol 26 (at ask 9, at bid 14) · NBBO 40.43 × 43.62, spread 7.6% of mid · Δ 0.98
puts: OI 162 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 0.12 × 0.13, spread 8.0% of mid · Δ -0.02
net GEX -$191k per 1% (calls +$0, puts -$191k) strike 720
calls: OI 0 (-2) · vol 42 (at ask 5, at bid 37) · NBBO 41.43 × 43.73, spread 5.4% of mid · Δ 0.98
puts: OI 368 (-41) · vol 33 (at ask 2, at bid 31, sweep 1, multi-leg 31) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$408k per 1% (calls +$0, puts -$408k) strike 719
calls: OI 0 (+0) · vol 40 (at ask 33, at bid 7) · NBBO 42.43 × 44.69, spread 5.2% of mid · Δ 0.98
puts: OI 206 (+100) · vol 28 (at ask 23, at bid 5, multi-leg 28) · NBBO 0.11 × 0.12, spread 8.7% of mid · Δ -0.02
net GEX -$216k per 1% (calls +$0, puts -$216k) strike 718
calls: OI 0 (+0) · vol 20 (at ask 3, at bid 14) · NBBO 43.42 × 45.68, spread 5.1% of mid · Δ 0.98
puts: OI 136 (+25) · vol 8 (at ask 4, at bid 4) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
net GEX -$136k per 1% (calls +$0, puts -$136k) strike 715
calls: OI 0 (-1) · vol 38 (at ask 3, at bid 33) · NBBO 46.41 × 48.68, spread 4.8% of mid · Δ 0.98
puts: OI 227 (+158) · vol 98 (at ask 3, at bid 95, multi-leg 8) · NBBO 0.10 × 0.11, spread 9.5% of mid · Δ -0.01
net GEX -$195k per 1% (calls +$0, puts -$195k) strike 710
calls: OI 0 (+0) · vol 86 (at ask 31, at bid 52) · NBBO 51.25 × 55.13, spread 7.3% of mid · Δ 0.99
puts: OI 1,203 (+926) · vol 10 (at ask 6, at bid 4, multi-leg 10) · NBBO 0.08 × 0.09, spread 11.8% of mid · Δ -0.01
net GEX -$814k per 1% (calls +$0, puts -$814k) strike 705
calls: OI 0 (+0) · vol 18 (at ask 15, at bid 3) · NBBO 56.30 × 60.10, spread 6.5% of mid · Δ 0.99
puts: OI 140 (+0) · vol 4 (at ask 2, at bid 2, multi-leg 3) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$75k per 1% (calls +$0, puts -$75k) strike 700
calls: OI 0 (-14) · vol 8 (at ask 4, at bid 2) · NBBO 61.22 × 65.08, spread 6.1% of mid · Δ 0.99
puts: OI 721 (+0) · vol 75 (at ask 3, at bid 72, multi-leg 26) · NBBO 0.07 × 0.08, spread 13.3% of mid · Δ -0.01
net GEX -$319k per 1% (calls +$0, puts -$319k) strike 695
calls: OI 0 (-22) · vol 2 (at ask 1, at bid 1) · NBBO 66.21 × 70.07, spread 5.7% of mid · Δ 0.99
puts: OI 76 (+0) · vol 55 (at ask 54, at bid 1, multi-leg 5) · NBBO 0.06 × 0.07, spread 15.4% of mid · Δ -0.01
net GEX -$28k per 1% (calls +$0, puts -$28k) strike 690
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 71.20 × 75.07, spread 5.3% of mid · Δ 1.00
puts: OI 305 (-22) · vol 2 (at ask 2, at bid 0, multi-leg 2) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.01
net GEX -$94k per 1% (calls +$0, puts -$94k) strike 685
calls: OI 0 (-1) · vol 0 (at ask 0, at bid 0) · NBBO 76.19 × 79.13, spread 3.8% of mid · Δ 1.00
puts: OI 175 (+7) · vol 0 (at ask 0, at bid 0) · NBBO 0.05 × 0.06, spread 18.2% of mid · Δ -0.00
net GEX -$45k per 1% (calls +$0, puts -$45k) strike 680
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 81.25 × 85.05, spread 4.6% of mid · Δ 1.00
puts: OI 200 (+2) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.04 × 0.05, spread 22.2% of mid · Δ -0.00
net GEX -$43k per 1% (calls +$0, puts -$43k) strike 675
calls: OI 0 (-76) · vol 0 (at ask 0, at bid 0) · NBBO 86.24 × 90.05, spread 4.3% of mid · Δ 1.00
puts: OI 140 (+1) · vol 5 (at ask 0, at bid 5, multi-leg 4) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$25k per 1% (calls +$0, puts -$25k) strike 670
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 91.17 × 95.04, spread 4.2% of mid · Δ 1.00
puts: OI 7 (+0) · vol 50 (at ask 50, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 665
calls: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 96.17 × 100.03, spread 3.9% of mid · Δ 1.00
puts: OI 7,891 (+7,798) · vol 0 (at ask 0, at bid 0) · NBBO 0.03 × 0.04, spread 28.6% of mid · Δ -0.00
net GEX -$1.0m per 1% (calls +$0, puts -$1.0m) strike 660
calls: OI 0 (-222) · vol 0 (at ask 0, at bid 0) · NBBO 101.22 × 105.03, spread 3.7% of mid · Δ 1.00
puts: OI 186 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$20k per 1% (calls +$0, puts -$20k) strike 655
calls: OI 0 (-179) · vol 0 (at ask 0, at bid 0) · NBBO 106.16 × 110.00, spread 3.6% of mid · Δ 1.00
puts: OI 169 (+0) · vol 100 (at ask 100, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$15k per 1% (calls +$0, puts -$15k) strike 650
calls: OI 0 (-62) · vol 0 (at ask 0, at bid 0) · NBBO 111.21 × 115.02, spread 3.4% of mid · Δ 1.00
puts: OI 13 (+10) · vol 50 (at ask 50, at bid 0) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$987 per 1% (calls +$0, puts -$987) strike 645
calls: OI 0 (-7) · vol 0 (at ask 0, at bid 0) · NBBO 116.15 × 120.01, spread 3.3% of mid · Δ 1.00
puts: OI 19 (+1) · vol 40 (at ask 40, at bid 0, sweep 40) · NBBO 0.02 × 0.03, spread 40.0% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 640
calls: OI 0 (-33) · vol 0 (at ask 0, at bid 0) · NBBO 121.15 × 125.01, spread 3.1% of mid · Δ 1.00
puts: OI 104 (+97) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$6k per 1% (calls +$0, puts -$6k) strike 635
calls: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 126.20 × 129.95, spread 2.9% of mid · Δ 1.00
puts: OI 24 (+24) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 630
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 131.14 × 134.99, spread 2.9% of mid · Δ 1.00
puts: OI 15 (+4) · vol 1 (at ask 1, at bid 0, multi-leg 1) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$620 per 1% (calls +$0, puts -$620) strike 625
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 136.19 × 140.00, spread 2.8% of mid · Δ 1.00
puts: OI 187 (+0) · vol 31 (at ask 31, at bid 0, sweep 4) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$7k per 1% (calls +$0, puts -$7k) strike 620
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 141.13 × 144.94, spread 2.7% of mid · Δ 1.00
puts: OI 16 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$493 per 1% (calls +$0, puts -$493) strike 615
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 146.13 × 149.99, spread 2.6% of mid · Δ 1.00
puts: OI 166 (+0) · vol 37 (at ask 35, at bid 2, sweep 8, multi-leg 2) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$4k per 1% (calls +$0, puts -$4k) strike 610
calls: OI 0 (-2) · vol 0 (at ask 0, at bid 0) · NBBO 151.18 × 154.99, spread 2.5% of mid · Δ 1.00
puts: OI 2 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.01 × 0.02, spread 66.7% of mid · Δ -0.00
net GEX -$44 per 1% (calls +$0, puts -$44) strike 605
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 156.12 × 159.93, spread 2.4% of mid · Δ 1.00
puts: OI 32 (+0) · vol 425 (at ask 425, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$584 per 1% (calls +$0, puts -$584) strike 600
calls: OI 0 (-67) · vol 0 (at ask 0, at bid 0) · NBBO 161.11 × 164.98, spread 2.4% of mid · Δ 1.00
puts: OI 119 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$2k per 1% (calls +$0, puts -$2k) strike 595
calls: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 166.17 × 169.98, spread 2.3% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 590
calls: OI 0 (-4) · vol 0 (at ask 0, at bid 0) · NBBO 171.11 × 174.92, spread 2.2% of mid · Δ 1.00
puts: OI 0 (+0) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
no GEX (no side has both gamma and open interest) strike 585
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 176.10 × 179.96, spread 2.2% of mid · Δ 1.00
puts: OI 5 (+5) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$21 per 1% (calls +$0, puts -$21) strike 580
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 181.16 × 184.97, spread 2.1% of mid · Δ 1.00
puts: OI 536 (+536) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$1k per 1% (calls +$0, puts -$1k) strike 575
calls: OI 0 (-3) · vol 0 (at ask 0, at bid 0) · NBBO 186.10 × 189.97, spread 2.1% of mid · Δ 1.00
puts: OI 500 (+500) · vol 0 (at ask 0, at bid 0) · NBBO 0.00 × 0.01, spread no two-sided quote (zero bid) · Δ -0.00
net GEX -$848 per 1% (calls +$0, puts -$848) 2026-09-24 expiry, 150 strikes within ±25% of book spot (the flip search band); 5 hidden (0 above, 5 below), 3 of them with open interest. One row per listed strike: rows are evenly spaced, prices are not. Net GEX is this expiry's alone (+$48.1m per 1% in all); the walls, flip and headline sum every carried expiry. Volume is 2026-09-18's own - whether it opened positions shows in the 2026-09-21 book's change.
max pain $761.00 belongs to the 2026-10-16 monthly (28 days from 2026-09-18, as max_pain_expiry_dte stores it: the nearest monthly at least 7 days out), not to this expiry.
Table view · 150 strikes puts strike calls GEX, $ per 1% ΔOI OI multi-leg sweep @bid @ask vol Δ spr ask bid bid ask spr Δ vol @ask @bid sweep multi-leg OI ΔOI put call net +0 0 0 0 0 0 0 -1.00 1.9% 188.85 185.23 950 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 183.85 180.23 945 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.0% 178.85 175.23 940 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.1% 173.85 170.23 935 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 168.85 165.23 930 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.2% 163.85 160.23 925 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 158.85 156.24 920 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.7% 153.85 151.24 915 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 1.8% 148.85 146.24 910 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 1 0 0 0 0 0 -1.00 2.5% 143.85 140.23 905 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 2.6% 138.85 135.23 900 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 133.88 130.23 895 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 2.8% 128.85 125.23 890 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.0% 123.85 120.23 885 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.1% 118.85 115.23 880 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.2% 113.85 110.23 875 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 192 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.4% 108.88 105.23 870 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 3 +0 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 3.6% 103.88 100.23 865 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.7% 98.85 95.23 860 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 3.9% 93.85 90.23 855 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.2% 88.85 85.23 850 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +1 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 4.4% 83.85 80.23 845 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 4.7% 78.85 75.23 840 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 236 +0 +$0 +$0 +$0 +0 2 0 0 0 0 0 -1.00 5.0% 73.85 70.23 835 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 6 +6 +$0 +$0 +$0 +0 0 0 0 0 0 0 -1.00 5.4% 68.86 65.23 830 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 5.9% 63.86 60.23 825 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 7 +2 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 6.4% 58.86 55.23 820 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 1 +0 +$0 +$2 +$2 +0 0 0 0 0 0 0 -1.00 7.0% 53.86 50.23 815 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 7.8% 48.89 45.23 810 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 55 +2 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 7.9% 47.89 44.23 809 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 5 +0 +$0 +$204 +$204 +0 0 0 0 0 0 0 -1.00 8.1% 46.88 43.23 808 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 10 +10 +$0 +$527 +$527 +0 0 0 0 0 0 0 -1.00 8.3% 45.88 42.23 807 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 30 +6 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.5% 44.88 41.23 806 0.00 0.01 no two-sided quote 0.00 5 0 5 0 5 26 +0 +$0 +$2k +$2k +0 0 0 0 0 0 0 -1.00 8.7% 43.88 40.23 805 0.00 0.01 no two-sided quote 0.00 11 0 11 0 11 2,431 +2 +$0 +$267k +$267k +0 0 0 0 0 0 0 -1.00 8.9% 42.88 39.23 804 0.00 0.01 no two-sided quote 0.00 256 254 2 0 11 2,429 +0 +$0 +$337k +$337k +0 0 0 0 0 0 0 -1.00 9.1% 41.88 38.23 803 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 120 +120 +$0 +$21k +$21k +0 0 0 0 0 0 0 -1.00 6.7% 40.88 38.24 802 0.00 0.01 no two-sided quote 0.00 2 2 0 0 0 0 +0 — — — +0 0 0 0 0 0 0 -1.00 9.6% 39.88 36.23 801 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 46 +0 +$0 +$12k +$12k +0 0 0 0 0 0 0 -1.00 9.9% 38.88 35.23 800 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 45 +8 +$0 +$15k +$15k +0 0 0 0 0 0 0 -1.00 10.1% 37.88 34.23 799 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 42 +1 +$0 +$15k +$15k +0 1 0 0 0 0 0 -1.00 10.4% 36.88 33.23 798 0.00 0.01 no two-sided quote 0.00 0 0 0 0 0 40 +2 -$72 +$16k +$16k +0 0 0 0 0 0 0 -1.00 10.7% 35.88 32.23 797 0.00 0.01 no two-sided quote 0.00 25 25 0 20 0 127 +99 +$0 +$53k +$53k +0 0 0 0 0 0 0 -1.00 11.0% 34.88 31.23 796 0.00 0.01 no two-sided quote 0.00 5 2 3 0 0 1,275 +1,240 +$0 +$577k +$577k +0 0 0 0 0 0 0 -1.00 11.4% 33.88 30.23 795 0.01 0.02 66.7% 0.00 7 7 0 0 1 1,245 +1,221 +$0 +$608k +$608k +0 0 0 0 0 0 0 -1.00 8.6% 32.97 30.24 794 0.01 0.02 66.7% 0.00 34 0 34 0 0 618 +90 +$0 +$325k +$325k +0 0 0 0 0 0 0 -1.00 12.7% 32.05 28.23 793 0.01 0.02 66.7% 0.00 0 0 0 0 0 226 +89 +$0 +$128k +$128k +0 0 0 0 0 0 0 -1.00 13.4% 31.13 27.23 792 0.01 0.02 66.7% 0.00 0 0 0 0 0 270 +58 +$0 +$166k +$166k +0 0 0 0 0 0 0 -1.00 10.1% 30.13 27.24 791 0.01 0.02 66.7% 0.00 0 0 0 0 0 131 +64 +$0 +$87k +$87k +0 0 0 0 0 0 0 -1.00 14.5% 29.13 25.18 790 0.01 0.02 66.7% 0.00 9 0 9 0 5 150 +25 +$0 +$108k +$108k +0 0 0 0 0 0 0 -1.00 14.9% 28.13 24.23 789 0.01 0.02 66.7% 0.00 3 0 3 0 0 70 +54 +$0 +$55k +$55k +0 0 0 0 0 0 0 -1.00 15.5% 27.13 23.23 788 0.01 0.02 66.7% 0.00 0 0 0 0 0 286 +5 +$0 +$242k +$242k +0 0 0 0 0 0 0 -1.00 16.3% 26.13 22.20 787 0.01 0.02 66.7% 0.01 2 1 1 0 2 174 +0 +$0 +$160k +$160k +0 0 0 0 0 0 0 -1.00 13.8% 25.13 21.89 786 0.01 0.02 66.7% 0.01 69 5 64 0 5 685 +494 +$0 +$687k +$687k +0 0 0 0 0 0 0 -1.00 14.3% 24.13 20.90 785 0.01 0.02 66.7% 0.01 27 22 5 0 2 166 -5 +$0 +$182k +$182k +0 0 0 0 0 0 0 -1.00 15.0% 23.13 19.90 784 0.01 0.02 66.7% 0.01 83 68 15 0 2 551 +123 +$0 +$682k +$682k +0 0 0 0 0 0 0 -0.99 15.7% 22.13 18.90 783 0.02 0.03 40.0% 0.01 132 22 110 0 15 507 +16 +$0 +$781k +$781k -1 0 0 0 0 0 0 -0.98 14.4% 21.06 18.24 782 0.02 0.03 40.0% 0.01 453 179 274 0 17 263 -2 +$0 +$502k +$502k +0 0 0 0 0 0 0 -0.97 17.1% 20.05 16.90 781 0.03 0.04 28.6% 0.01 1,030 122 908 0 22 129 -15 +$0 +$304k +$304k +1 5 0 0 0 0 0 -0.96 17.1% 18.87 15.90 780 0.04 0.05 22.2% 0.02 566 53 513 0 35 881 +118 -$25k +$2.6m +$2.6m +0 0 0 0 2 0 2 -0.96 18.1% 17.85 14.89 779 0.06 0.07 15.4% 0.02 530 126 404 0 3 511 +140 +$0 +$2.0m +$2.0m +1 1 0 0 6 0 6 -0.95 16.8% 16.86 14.24 778 0.08 0.09 11.8% 0.03 588 25 563 43 19 654 -260 -$7k +$3.3m +$3.3m +0 7 7 0 1 6 7 -0.94 17.1% 15.33 12.92 777 0.12 0.13 8.0% 0.04 726 646 80 0 69 583 +194 -$54k +$3.6m +$3.6m +0 0 0 1 2 0 2 -0.93 18.3% 14.35 11.94 776 0.17 0.18 5.7% 0.05 185 137 47 0 38 625 +66 +$0 +$4.9m +$4.9m +4 20 0 1 1 1 2 -0.92 11.8% 13.19 11.72 775 0.23 0.25 8.3% 0.07 297 190 97 9 158 766 +354 -$205k +$7.3m +$7.1m +1 1 0 1 8 0 8 -0.90 12.8% 12.26 10.78 774 0.31 0.32 3.2% 0.09 469 234 232 3 40 493 +64 -$12k +$5.6m +$5.6m +1 9 2 1 4 0 4 -0.89 13.8% 11.36 9.89 773 0.42 0.44 4.7% 0.11 908 232 621 13 174 1,438 +382 -$122k +$19.3m +$19.2m +2 5 1 5 52 4 56 -0.87 14.1% 10.39 9.02 772 0.56 0.58 3.5% 0.14 590 239 342 4 195 715 +98 -$77k +$11.1m +$11.0m +15 15 2 5 17 37 54 -0.84 13.2% 9.35 8.19 771 0.73 0.75 2.7% 0.17 5,387 183 5,178 36 115 438 +173 -$263k +$7.7m +$7.4m +17 62 14 3 233 180 419 -0.81 12.3% 8.38 7.41 770 0.95 0.97 2.1% 0.20 1,829 956 711 31 166 1,209 +125 -$1.2m +$23.4m +$22.2m +16 17 26 2 336 208 573 -0.78 10.4% 7.46 6.72 769 1.20 1.22 1.7% 0.24 794 417 239 25 154 527 +191 -$373k +$11.1m +$10.7m +6 16 5 0 288 101 404 -0.74 9.8% 6.62 6.00 768 1.50 1.53 2.0% 0.28 487 185 252 68 64 356 +78 -$384k +$8.0m +$7.6m +116 635 9 1 96 112 230 -0.69 7.6% 5.87 5.44 767 1.85 1.89 2.1% 0.33 805 349 320 40 56 366 +245 -$16.2m +$8.6m -$7.7m +30 137 3 0 157 56 229 -0.65 7.1% 5.28 4.92 766 2.25 2.29 1.8% 0.37 659 174 411 12 109 294 +161 -$3.6m +$7.1m +$3.4m +4 434 22 2 193 201 403 -0.60 6.6% 4.72 4.42 765 2.71 2.75 1.5% 0.41 1,165 744 296 15 462 1,807 +924 -$11.5m +$43.9m +$32.4m +60 316 8 2 600 248 892 -0.55 0.7% 4.12 4.09 764 3.22 3.26 1.2% 0.46 787 332 330 6 28 341 +101 -$8.3m +$8.2m -$41k +97 204 11 1 816 455 1,361 -0.50 1.1% 3.68 3.64 763 3.77 3.81 1.1% 0.50 601 281 275 0 74 502 +22 -$5.3m +$11.9m +$6.7m +437 622 35 12 389 287 715 -0.46 0.9% 3.27 3.24 762 4.26 4.49 5.3% 0.54 1,542 622 742 32 484 780 +361 -$15.6m +$18.2m +$2.7m +1,117 1,496 19 18 597 1,059 1,696 -0.42 1.4% 2.92 2.88 761 4.90 5.26 7.1% 0.58 1,045 547 326 48 19 1,142 +255 -$35.9m +$25.5m -$10.4m +62 304 67 14 735 424 1,262 -0.38 1.6% 2.60 2.56 760 5.64 5.93 5.0% 0.61 1,776 709 873 34 43 1,732 +163 -$7.0m +$36.7m +$29.7m +449 1,624 96 19 635 728 1,509 -0.34 1.3% 2.31 2.28 759 6.35 6.67 4.9% 0.64 985 497 394 15 31 1,965 +85 -$35.1m +$39.5m +$4.4m +458 687 85 34 888 945 1,954 -0.31 1.5% 2.06 2.03 758 7.06 7.55 6.7% 0.67 691 194 470 11 10 674 -5 -$13.9m +$12.7m -$1.2m +77 227 117 13 135 203 375 -0.28 1.6% 1.84 1.81 757 7.80 8.34 6.7% 0.70 259 74 126 2 5 239 +6 -$4.3m +$4.2m -$59k +121 178 61 28 207 117 378 -0.25 1.8% 1.64 1.61 756 8.54 9.16 7.0% 0.73 639 224 349 1 1 135 -18 -$3.1m +$2.2m -$881k +44 396 143 0 284 265 674 -0.23 0.7% 1.46 1.45 755 9.30 10.00 7.3% 0.75 722 348 321 1 4 385 -19 -$6.4m +$6.0m -$430k +473 592 449 0 187 587 796 -0.21 1.5% 1.31 1.29 754 10.08 10.80 6.9% 0.78 548 227 319 0 1 100 -17 -$8.9m +$1.5m -$7.4m +56 299 52 1 262 482 807 -0.19 1.7% 1.18 1.16 753 10.92 11.72 7.1% 0.79 190 72 116 0 8 73 -1 -$4.1m +$984k -$3.1m -585 3,563 40 54 152 194 371 -0.17 1.9% 1.06 1.04 752 11.86 12.61 6.1% 0.81 215 101 112 15 0 114 +21 -$45.1m +$1.4m -$43.7m +51 236 28 2 164 155 356 -0.15 1.1% 0.95 0.94 751 12.68 13.53 6.5% 0.83 68 19 47 1 1 764 -756 -$2.7m +$8.8m +$6.1m +204 1,583 148 31 613 712 1,404 -0.14 2.4% 0.86 0.84 750 13.28 14.41 8.2% 0.85 161 89 67 1 1 174 -5 -$16.8m +$1.9m -$15.0m +9 202 12 29 59 64 143 -0.13 2.6% 0.78 0.76 749 14.18 16.00 12.1% 0.86 28 20 8 1 0 9 +1 -$2.0m +$88k -$1.9m +19 265 156 3 124 319 506 -0.11 2.9% 0.71 0.69 748 14.62 16.27 10.7% 0.88 39 25 14 0 3 39 -4 -$2.4m +$350k -$2.0m +119 229 157 41 116 171 355 -0.10 1.6% 0.64 0.63 747 15.38 17.21 11.2% 0.89 100 46 54 1 0 18 -67 -$1.9m +$147k -$1.7m +13 197 60 32 109 68 205 -0.09 3.4% 0.59 0.57 746 16.16 18.18 11.8% 0.90 68 30 37 0 0 23 -18 -$1.5m +$173k -$1.3m +43 453 72 0 77 180 273 -0.09 3.8% 0.54 0.52 745 17.08 19.11 11.2% 0.91 81 16 65 0 0 3 -205 -$3.1m +$21k -$3.1m +171 451 60 0 58 25 92 -0.08 2.1% 0.49 0.48 744 18.06 20.06 10.5% 0.92 116 79 35 0 0 0 -86 -$2.8m +$0 -$2.8m +51 234 60 0 65 46 128 -0.07 2.2% 0.45 0.44 743 19.00 21.80 13.7% 0.92 158 80 73 0 0 0 -33 -$1.3m +$0 -$1.3m +9 436 50 5 23 61 108 -0.07 4.9% 0.42 0.40 742 19.99 21.99 9.5% 0.93 378 140 238 0 0 0 -111 -$2.3m +$0 -$2.3m +151 324 99 0 51 77 148 -0.06 5.3% 0.39 0.37 741 21.04 22.96 8.7% 0.93 190 92 98 0 0 1 -67 -$1.6m +$5k -$1.6m -122 979 298 0 607 688 1,297 -0.06 5.7% 0.36 0.34 740 21.97 23.93 8.5% 0.93 212 75 134 0 0 5 -47 -$4.3m +$24k -$4.3m -1,915 2,424 41 17 85 142 227 -0.05 3.1% 0.33 0.32 739 22.64 24.92 9.6% 0.94 198 53 145 0 0 0 -110 -$9.9m +$0 -$9.9m +152 446 40 0 27 30 58 -0.05 3.3% 0.31 0.30 738 23.62 25.88 9.1% 0.94 161 42 114 0 0 0 -12 -$1.7m +$0 -$1.7m +224 398 139 0 116 110 227 -0.04 3.5% 0.29 0.28 737 24.60 26.86 8.8% 0.94 138 34 101 0 0 0 -259 -$1.4m +$0 -$1.4m +196 449 145 0 52 146 198 -0.04 3.8% 0.27 0.26 736 25.58 27.86 8.5% 0.95 152 60 87 0 0 0 -87 -$1.4m +$0 -$1.4m +2,415 2,781 107 15 802 126 930 -0.04 4.1% 0.25 0.24 735 26.56 28.84 8.2% 0.95 158 28 130 0 0 0 -153 -$8.3m +$0 -$8.3m +3 295 25 0 356 264 620 -0.04 8.7% 0.24 0.22 734 27.55 29.81 7.9% 0.95 96 21 75 0 0 0 -105 -$809k +$0 -$809k +51 480 29 21 313 137 450 -0.03 4.7% 0.22 0.21 733 28.53 30.79 7.6% 0.95 100 14 86 0 0 0 -4 -$1.2m +$0 -$1.2m +59 272 21 1 94 182 276 -0.03 4.9% 0.21 0.20 732 29.52 31.82 7.5% 0.96 34 6 28 0 0 0 -109 -$646k +$0 -$646k -1 350 45 1 232 499 736 -0.03 5.1% 0.20 0.19 731 30.51 32.77 7.1% 0.96 72 42 27 0 0 0 -90 -$776k +$0 -$776k +48 641 286 0 372 61 433 -0.03 5.4% 0.19 0.18 730 31.50 34.23 8.3% 0.96 78 31 47 0 0 1 -137 -$1.3m +$3k -$1.3m +25 414 37 0 25 228 253 -0.03 5.7% 0.18 0.17 729 32.49 34.77 6.8% 0.96 62 41 20 0 0 0 -138 -$799k +$0 -$799k +7 793 0 0 492 217 709 -0.02 6.1% 0.17 0.16 728 33.48 35.78 6.6% 0.96 48 36 12 0 0 0 -1 -$1.4m +$0 -$1.4m +1 778 0 3,000 4 3,087 3,091 -0.02 6.5% 0.16 0.15 727 34.78 36.75 5.5% 0.97 36 22 14 0 0 0 -72 -$1.3m +$0 -$1.3m +88 641 3 0 4 144 148 -0.02 6.9% 0.15 0.14 726 35.46 37.73 6.2% 0.97 14 8 6 0 0 0 -5 -$1.0m +$0 -$1.0m +24 388 16 1 27 14 41 -0.02 6.9% 0.15 0.14 725 36.46 39.20 7.2% 0.97 34 12 22 0 0 0 -2 -$574k +$0 -$574k -1 697 10 0 10 0 10 -0.02 7.4% 0.14 0.13 724 37.45 39.71 5.9% 0.97 46 5 38 0 0 0 +0 -$974k +$0 -$974k -3 569 0 0 2 0 2 -0.02 8.0% 0.13 0.12 723 38.44 40.71 5.7% 0.97 14 1 13 0 0 0 +0 -$751k +$0 -$751k -1 561 0 0 18 0 18 -0.02 8.0% 0.13 0.12 722 39.44 41.70 5.6% 0.97 14 0 14 0 0 0 +0 -$699k +$0 -$699k -2 162 0 0 0 0 0 -0.02 8.0% 0.13 0.12 721 40.43 43.62 7.6% 0.98 26 9 14 0 0 0 +0 -$191k +$0 -$191k -41 368 31 1 31 2 33 -0.02 8.7% 0.12 0.11 720 41.43 43.73 5.4% 0.98 42 5 37 0 0 0 -2 -$408k +$0 -$408k +100 206 28 0 5 23 28 -0.02 8.7% 0.12 0.11 719 42.43 44.69 5.2% 0.98 40 33 7 0 0 0 +0 -$216k +$0 -$216k +25 136 0 0 4 4 8 -0.01 9.5% 0.11 0.10 718 43.42 45.68 5.1% 0.98 20 3 14 0 0 0 +0 -$136k +$0 -$136k +158 227 8 0 95 3 98 -0.01 9.5% 0.11 0.10 715 46.41 48.68 4.8% 0.98 38 3 33 0 0 0 -1 -$195k +$0 -$195k +926 1,203 10 0 4 6 10 -0.01 11.8% 0.09 0.08 710 51.25 55.13 7.3% 0.99 86 31 52 0 0 0 +0 -$814k +$0 -$814k +0 140 3 0 2 2 4 -0.01 13.3% 0.08 0.07 705 56.30 60.10 6.5% 0.99 18 15 3 0 0 0 +0 -$75k +$0 -$75k +0 721 26 0 72 3 75 -0.01 13.3% 0.08 0.07 700 61.22 65.08 6.1% 0.99 8 4 2 0 0 0 -14 -$319k +$0 -$319k +0 76 5 0 1 54 55 -0.01 15.4% 0.07 0.06 695 66.21 70.07 5.7% 0.99 2 1 1 0 0 0 -22 -$28k +$0 -$28k -22 305 2 0 0 2 2 -0.01 18.2% 0.06 0.05 690 71.20 75.07 5.3% 1.00 0 0 0 0 0 0 -1 -$94k +$0 -$94k +7 175 0 0 0 0 0 -0.00 18.2% 0.06 0.05 685 76.19 79.13 3.8% 1.00 0 0 0 0 0 0 -1 -$45k +$0 -$45k +2 200 1 0 0 1 1 -0.00 22.2% 0.05 0.04 680 81.25 85.05 4.6% 1.00 0 0 0 0 0 0 -2 -$43k +$0 -$43k +1 140 4 0 5 0 5 -0.00 28.6% 0.04 0.03 675 86.24 90.05 4.3% 1.00 0 0 0 0 0 0 -76 -$25k +$0 -$25k +0 7 0 0 0 50 50 -0.00 28.6% 0.04 0.03 670 91.17 95.04 4.2% 1.00 0 0 0 0 0 0 +0 -$1k +$0 -$1k +7,798 7,891 0 0 0 0 0 -0.00 28.6% 0.04 0.03 665 96.17 100.03 3.9% 1.00 0 0 0 0 0 0 +0 -$1.0m +$0 -$1.0m +0 186 0 0 0 0 0 -0.00 40.0% 0.03 0.02 660 101.22 105.03 3.7% 1.00 0 0 0 0 0 0 -222 -$20k +$0 -$20k +0 169 0 0 0 100 100 -0.00 40.0% 0.03 0.02 655 106.16 110.00 3.6% 1.00 0 0 0 0 0 0 -179 -$15k +$0 -$15k +10 13 0 0 0 50 50 -0.00 40.0% 0.03 0.02 650 111.21 115.02 3.4% 1.00 0 0 0 0 0 0 -62 -$987 +$0 -$987 +1 19 0 40 0 40 40 -0.00 40.0% 0.03 0.02 645 116.15 120.01 3.3% 1.00 0 0 0 0 0 0 -7 -$1k +$0 -$1k +97 104 0 0 0 0 0 -0.00 66.7% 0.02 0.01 640 121.15 125.01 3.1% 1.00 0 0 0 0 0 0 -33 -$6k +$0 -$6k +24 24 0 0 0 0 0 -0.00 66.7% 0.02 0.01 635 126.20 129.95 2.9% 1.00 0 0 0 0 0 0 -4 -$1k +$0 -$1k +4 15 1 0 0 1 1 -0.00 66.7% 0.02 0.01 630 131.14 134.99 2.9% 1.00 0 0 0 0 0 0 -3 -$620 +$0 -$620 +0 187 0 4 0 31 31 -0.00 66.7% 0.02 0.01 625 136.19 140.00 2.8% 1.00 0 0 0 0 0 0 -3 -$7k +$0 -$7k +0 16 0 0 0 0 0 -0.00 66.7% 0.02 0.01 620 141.13 144.94 2.7% 1.00 0 0 0 0 0 0 -3 -$493 +$0 -$493 +0 166 2 8 2 35 37 -0.00 66.7% 0.02 0.01 615 146.13 149.99 2.6% 1.00 0 0 0 0 0 0 -3 -$4k +$0 -$4k +0 2 0 0 0 0 0 -0.00 66.7% 0.02 0.01 610 151.18 154.99 2.5% 1.00 0 0 0 0 0 0 -2 -$44 +$0 -$44 +0 32 0 0 0 425 425 -0.00 no two-sided quote 0.01 0.00 605 156.12 159.93 2.4% 1.00 0 0 0 0 0 0 -3 -$584 +$0 -$584 +0 119 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 600 161.11 164.98 2.4% 1.00 0 0 0 0 0 0 -67 -$2k +$0 -$2k +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 595 166.17 169.98 2.3% 1.00 0 0 0 0 0 0 -4 — — — +0 0 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 590 171.11 174.92 2.2% 1.00 0 0 0 0 0 0 -4 — — — +5 5 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 585 176.10 179.96 2.2% 1.00 0 0 0 0 0 0 -3 -$21 +$0 -$21 +536 536 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 580 181.16 184.97 2.1% 1.00 0 0 0 0 0 0 -3 -$1k +$0 -$1k +500 500 0 0 0 0 0 -0.00 no two-sided quote 0.01 0.00 575 186.10 189.97 2.1% 1.00 0 0 0 0 0 0 -3 -$848 +$0 -$848
Simplify Analytics